Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  e-Radix EXRD | US$0,04812 | 2,01% | 12,14% | US$35.360.445 | US$535.787 | 734.834.633 EXRD |
| 502 |  Clash of Lilliput COL | US$0,4253 | 1,15% | -18,21% | US$34.909.008 | US$40.584,12 | 82.074.400 COL |
| 503 |  Router Protocol ROUTE | US$2,58 | -0,82% | 10,97% | US$34.815.211 | US$1.106.517 | 13.474.036 ROUTE |
| 504 |  BarnBridge BOND | US$4,40 | -4,96% | 6,53% | US$34.823.779 | US$21.862.782 | 7.910.262 BOND |
| 505 |  SuperRare RARE | US$0,06543 | -1,86% | 9,35% | US$34.379.192 | US$1.329.631 | 525.470.294 RARE |
| 506 |  Polkastarter POLS | US$0,3449 | -2,42% | 13,34% | US$34.224.098 | US$1.844.585 | 99.221.432 POLS |
| 507 |  Rakon RKN | US$0,1407 | 5,76% | -6,66% | US$34.166.068 | US$2.942,28 | 242.857.143 RKN |
| 508 |  xMoney UTK | US$0,06783 | 0,28% | 17,34% | US$33.916.832 | US$2.327.248 | 500.000.000 UTK |
| 509 |  ASD ASD | US$0,05067 | -1,73% | 2,05% | US$33.474.209 | US$1.627.686 | 660.615.274 ASD |
| 510 |  Voyager Token VGX | US$0,1202 | -1,89% | 0,24% | US$33.468.107 | US$4.042.695 | 278.482.214 VGX |
| 511 |  Chainge CHNG | US$0,08301 | -5,92% | -2,35% | US$33.192.239 | US$306.177 | 399.854.061 CHNG |
| 512 |  IRISnet IRIS | US$0,02159 | -0,40% | 7,11% | US$33.435.451 | US$507.163 | 1.548.370.641 IRIS |
| 513 |  sUSD SUSD | US$0,9967 | -0,23% | -0,19% | US$33.300.435 | US$2.470.212 | 33.411.952 SUSD |
| 514 |  Dego Finance DEGO | US$1,58 | -1,57% | 6,85% | US$33.135.534 | US$2.302.444 | 20.999.857 DEGO |
| 515 |  Measurable Data Token MDT | US$0,04896 | -2,30% | 5,38% | US$33.101.928 | US$6.785.273 | 676.157.013 MDT |
| 516 |  AhaToken AHT | US$0,007932 | 2,49% | 6,40% | US$33.085.149 | US$2.302.997 | 4.170.983.076 AHT |
| 517 |  Locus Chain LOCUS | US$0,01608 | 3,59% | -8,39% | US$33.455.962 | US$37.596,52 | 2.081.062.787 LOCUS |
| 518 |  Altura ALU | US$0,04560 | -2,08% | 14,10% | US$32.819.363 | US$375.428 | 719.755.021 ALU |
| 519 |  Fei USD FEI | US$0,9400 | -1,46% | -3,88% | US$32.809.703 | US$247.951 | 34.903.925 FEI |
| 520 |  Doge Killer LEASH | US$308,99 | 0,59% | 0,57% | US$32.849.020 | US$1.204.575 | 106.311 LEASH |
| 521 |  ALEX Lab ALEX | US$0,05406 | 5,31% | 7,35% | US$32.788.572 | US$1.295.941 | 606.489.877 ALEX |
| 522 |  Phoenix PHB | US$0,7150 | -2,47% | 3,80% | US$32.694.757 | US$5.213.133 | 45.729.978 PHB |
| 523 |  Multichain MULTI | US$2,26 | 17,34% | 2,56% | US$32.814.939 | US$9.038.725 | 14.541.094 MULTI |
| 524 |  Komodo KMD | US$0,2404 | -1,15% | 2,52% | US$32.683.772 | US$640.205 | 135.953.876 KMD |
| 525 |  Litentry LIT | US$0,8199 | -2,65% | 4,47% | US$32.481.954 | US$9.679.167 | 39.619.383 LIT |
| 526 |  Ethernity ERN | US$1,65 | -3,91% | 2,09% | US$32.206.484 | US$2.902.742 | 19.555.983 ERN |
| 527 |  Frontier FRONT | US$0,3552 | -1,92% | 10,34% | US$31.967.388 | US$22.311.367 | 90.000.000 FRONT |
| 528 |  H2O DAO H2O | US$0,1417 | 1,03% | 2,20% | US$31.883.485 | US$249.089 | 225.062.277 H2O |
| 529 |  Gelato GEL | US$0,2902 | 0,31% | 17,79% | US$31.912.763 | US$225.940 | 109.951.523 GEL |
| 530 |  Electroneum ETN | US$0,001772 | 0,69% | -3,24% | US$31.815.478 | US$1.338.704 | 17.958.382.865 ETN |
| 531 |  Ultiledger ULT | US$0,01112 | -0,62% | -0,40% | US$31.532.894 | - | 2.836.429.509 ULT |
| 532 |  Venus XVS vXVS | US$0,1381 | -19,93% | 39,40% | US$30.985.431 | US$7.117.361 | 224.433.925 vXVS |
| 533 |  BitShares BTS | US$0,01050 | -3,71% | 3,03% | US$31.448.884 | US$632.377 | 2.995.060.000 BTS |
| 534 |  Rally RLY | US$0,006057 | -1,41% | 1,19% | US$31.164.005 | US$596.417 | 5.144.731.151 RLY |
| 535 |  Pirate Chain ARRR | US$0,1604 | 2,63% | 6,15% | US$31.476.317 | US$49.522,09 | 196.213.798 ARRR |
| 536 |  DIA DIA | US$0,2801 | -2,34% | 9,70% | US$30.982.335 | US$4.175.637 | 110.617.604 DIA |
| 537 |  Alchemix ALCX | US$15,48 | -0,82% | 11,78% | US$30.962.707 | US$2.033.219 | 2.000.294 ALCX |
| 538 |  Dione Protocol DIONE | US$0,003253 | 0,64% | 5,56% | US$30.938.519 | US$1.395.402 | 9.510.863.533 DIONE |
| 539 |  NuNet NTX | US$0,06220 | 11,25% | 33,27% | US$31.355.448 | US$607.529 | 504.084.665 NTX |
| 540 |  Cream Finance CREAM | US$16,64 | -0,10% | -2,48% | US$30.885.089 | US$4.553.830 | 1.855.659 CREAM |
| 541 |  TokenFi TOKEN | US$0,03078 | -2,53% | 39,73% | US$30.776.823 | US$15.274.326 | 1.000.019.789 TOKEN |
| 542 |  Bytom BTM | US$0,01701 | -17,51% | -40,41% | US$30.655.724 | US$1.125.942 | 1.801.877.588 BTM |
| 543 |  Myria MYRIA | US$0,004398 | 2,11% | 4,97% | US$30.875.772 | US$3.506.358 | 7.020.500.902 MYRIA |
| 544 |  ZEON ZEON | US$0,001000 | -8,95% | -1,92% | US$30.543.137 | US$9.720,14 | 30.529.103.436 ZEON |
| 545 |  Propy PRO | US$0,3033 | 0,46% | 11,72% | US$30.333.686 | US$950.857 | 100.000.000 PRO |
| 546 |  SelfKey KEY | US$0,005661 | -1,48% | 0,46% | US$30.030.490 | US$4.838.318 | 5.304.969.446 KEY |
| 547 |  UFO Gaming UFO | US$0,000001165 | 3,83% | 16,06% | US$30.005.505 | US$1.529.028 | 25.757.575.757.576 UFO |
| 548 |  TokenPocket TPT | US$0,008599 | 0,67% | 12,60% | US$29.808.537 | US$82.037,18 | 3.466.457.400 TPT |
| 549 |  Cortex CTXC | US$0,1369 | -3,20% | 1,73% | US$29.618.952 | US$7.398.337 | 216.316.867 CTXC |
| 550 |  ROA CORE ROA | US$0,2563 | 0,47% | 30,02% | US$29.486.416 | US$2.527.208 | 115.046.731 ROA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.