Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dejitaru Tsuka TSUKA | US$0,01936 | 19,81% | 32,83% | US$19.364.558 | US$950.250 | 1.000.000.000 TSUKA |
| 652 |  StaFi FIS | US$0,3135 | -1,75% | 11,17% | US$18.951.849 | US$2.229.434 | 60.452.000 FIS |
| 653 |  Elitium EUM | US$0,6764 | 0,01% | 0,01% | US$18.881.846 | - | 27.916.379 EUM |
| 654 |  Ternoa CAPS | US$0,01530 | 1,50% | 4,48% | US$18.854.010 | US$447.759 | 1.232.275.485 CAPS |
| 655 |  Bad Idea AI BAD | US$0,00000003528 | -7,53% | -18,51% | US$18.711.826 | US$1.093.897 | 530.334.921.255.707 BAD |
| 656 |  WAGMI Games WAGMIGAMES | US$0,00001036 | -11,37% | -10,93% | US$18.694.951 | US$1.288.148 | 1.804.354.666.195 WAGMIGAMES |
| 657 |  Orbcity ORB | US$0,1270 | 14,85% | 152,04% | US$18.681.416 | US$2.810.635 | 147.116.912 ORB |
| 658 |  Liquid ASTR NASTR | US$0,06137 | -4,65% | 16,06% | US$18.603.685 | US$3.943,59 | 303.149.466 NASTR |
| 659 |  League of Kingdoms Arena LOKA | US$0,2507 | -4,20% | 13,50% | US$18.522.363 | US$5.335.134 | 73.874.861 LOKA |
| 660 |  Yield App YLD | US$0,07629 | -1,69% | -3,97% | US$18.541.779 | US$257.635 | 243.045.131 YLD |
| 661 |  Metahero HERO | US$0,003639 | -1,55% | 20,63% | US$18.541.991 | US$949.819 | 5.095.643.290 HERO |
| 662 |  Tranchess CHESS | US$0,1463 | -2,40% | 11,73% | US$18.390.952 | US$1.960.953 | 125.730.950 CHESS |
| 663 |  YooShi YOOSHI | US$0,00000004920 | -3,28% | 10,43% | US$18.342.856 | US$75.023,60 | 372.856.702.279.234 YOOSHI |
| 664 |  GYEN GYEN | US$0,006702 | 0,10% | 0,06% | US$18.323.136 | US$9.778,29 | 2.733.961.999 GYEN |
| 665 |  Kava Lend HARD | US$0,1347 | 0,78% | 10,13% | US$18.159.566 | US$1.270.122 | 134.791.668 HARD |
| 666 |  BurgerCities BURGER | US$0,3918 | -1,63% | 7,77% | US$18.160.951 | US$5.110.775 | 46.350.161 BURGER |
| 667 |  Optimus AI OPTI | US$0,1947 | -11,03% | -13,52% | US$18.504.252 | US$379.493 | 95.034.939 OPTI |
| 668 |  Samoyedcoin SAMO | US$0,004924 | 0,89% | -0,91% | US$18.009.007 | US$1.109.496 | 3.657.134.467 SAMO |
| 669 |  STFX STFX | US$0,04295 | 1,59% | 20,65% | US$17.977.012 | US$45.593,80 | 418.531.961 STFX |
| 670 |  LimeWire LMWR | US$0,3872 | 48,04% | 349,42% | US$17.638.078 | US$10.892.797 | 45.548.128 LMWR |
| 671 |  Gifto GFT | US$0,01790 | 4,69% | 4,97% | US$17.884.813 | US$14.090.253 | 999.271.532 GFT |
| 672 |  Snek SNEK | US$0,0002509 | -6,52% | 19,61% | US$17.771.419 | US$345.425 | 70.834.835.671 SNEK |
| 673 |  Passage PASG | US$0,01475 | -8,15% | 17,46% | US$17.715.275 | US$17.287,09 | 1.201.190.066 PASG |
| 674 |  Unibright UBT | US$0,1179 | 0,11% | 32,01% | US$17.687.624 | US$19.502,15 | 149.999.999 UBT |
| 675 |  MAP Protocol MAP | US$0,007966 | -1,83% | 4,26% | US$17.565.551 | US$220.755 | 2.205.183.690 MAP |
| 676 |  Angola AGLA | US$0,03706 | 0,36% | 4,10% | US$17.620.737 | US$23.924,15 | 475.450.000 AGLA |
| 677 |  Manchester City Fan Token CITY | US$2,89 | -0,26% | 3,09% | US$17.410.912 | US$1.470.908 | 6.025.388 CITY |
| 678 |  MXC MXC | US$0,006628 | -0,83% | 0,54% | US$17.512.629 | US$2.447.676 | 2.642.132.371 MXC |
| 679 |  Findora FRA | US$0,001757 | 1,27% | -7,65% | US$17.376.579 | US$554.962 | 9.889.656.148 FRA |
| 680 |  MANTRA OM | US$0,02220 | -1,18% | 7,59% | US$17.295.149 | US$2.155.331 | 778.955.918 OM |
| 681 |  VIDT DAO VIDT | US$0,02243 | -2,80% | -2,31% | US$17.274.980 | US$2.405.433 | 770.011.370 VIDT |
| 682 |  CENNZnet CENNZ | US$0,01438 | -5,76% | 2,99% | US$17.253.480 | US$305.963 | 1.200.000.000 CENNZ |
| 683 |  Bitcicoin BITCI | US$0,002207 | -0,38% | -3,80% | US$17.013.555 | US$469.434 | 7.708.828.412 BITCI |
| 684 |  Namecoin NMC | US$1,15 | -6,06% | 2,17% | US$16.955.853 | US$9.432,62 | 14.736.400 NMC |
| 685 |  Aleph.im ALEPH | US$0,06846 | -0,77% | -2,39% | US$16.925.670 | US$238.076 | 247.220.482 ALEPH |
| 686 |  PIVX PIVX | US$0,2151 | 0,72% | 4,42% | US$16.771.459 | US$672.511 | 77.965.274 PIVX |
| 687 |  RFOX RFOX | US$0,01270 | -1,35% | 17,29% | US$16.659.931 | US$190.643 | 1.312.000.760 RFOX |
| 688 |  Volt Inu VOLT | US$0,0000003045 | -0,48% | 1,48% | US$16.675.588 | US$2.687.080 | 54.766.287.142.827 VOLT |
| 689 |  AirSwap AST | US$0,09437 | -0,97% | -12,88% | US$16.465.674 | US$998.767 | 174.479.533 AST |
| 690 |  VIMworld VEED | US$0,002969 | -4,83% | -5,16% | US$16.526.369 | US$16.826,37 | 5.566.374.466 VEED |
| 691 |  dForce DF | US$0,03798 | 1,84% | 5,44% | US$16.407.486 | US$1.509.455 | 432.032.332 DF |
| 692 |  FIO Protocol FIO | US$0,02316 | -1,95% | 9,07% | US$16.402.900 | US$1.573.698 | 708.142.023 FIO |
| 693 |  Dock DOCK | US$0,01867 | 1,55% | 10,06% | US$16.362.497 | US$1.011.408 | 876.417.166 DOCK |
| 694 |  AIOZ Network AIOZ | US$0,01701 | 14,06% | 34,68% | US$16.816.567 | US$614.325 | 988.456.173 AIOZ |
| 695 |  Dogechain DC | US$0,0007002 | -5,44% | 11,79% | US$16.331.608 | US$812.475 | 23.325.134.099 DC |
| 696 |  SpaceN SN | US$0,4040 | -0,11% | 8,72% | US$16.164.920 | US$19.480,99 | 40.010.000 SN |
| 697 |  S.S. Lazio Fan Token LAZIO | US$1,86 | 0,42% | 6,29% | US$16.033.665 | US$3.843.918 | 8.600.000 LAZIO |
| 698 |  Battle World BWO | US$0,03732 | -0,05% | 1,99% | US$16.270.126 | US$285.614 | 436.009.823 BWO |
| 699 |  Rarible RARI | US$1,01 | 0,57% | 6,61% | US$15.950.405 | US$516.606 | 15.841.125 RARI |
| 700 |  Poolz Finance POOLX | US$3,38 | 3,22% | 41,13% | US$15.946.183 | US$1.856.087 | 4.722.707 POOLX |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.