Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arcblock ABT | US$0,08956 | 13,16% | 1,03% | US$8.826.877 | US$630.858 | 98.554.305 ABT |
| 852 |  Cratos CRTS | US$0,0001761 | -1,30% | 5,28% | US$8.682.492 | US$672.572 | 49.299.676.745 CRTS |
| 853 |  Push Protocol PUSH | US$0,2077 | -1,64% | 4,93% | US$8.613.210 | US$243.647 | 41.463.198 PUSH |
| 854 |  Akita Inu AKITA | US$0,0000001266 | -2,25% | 1,81% | US$8.615.306 | US$342.301 | 68.071.541.209.831 AKITA |
| 855 |  apM Coin APM | US$0,006343 | 1,00% | 15,73% | US$8.626.598 | US$2.214.504 | 1.359.992.564 APM |
| 856 |  Bubblefong BBF | US$0,05374 | -1,02% | -1,65% | US$8.629.559 | US$758.669 | 160.568.863 BBF |
| 857 |  blockbank BBANK | US$0,03979 | 42,30% | 88,04% | US$8.417.776 | US$1.487.358 | 211.561.980 BBANK |
| 858 |  SHPING SHPING | US$0,003750 | -1,41% | -2,61% | US$8.574.376 | US$102.468 | 2.286.791.464 SHPING |
| 859 |  Catgirl CATGIRL | US$0,000000000240 | -6,43% | 29,17% | US$8.485.451 | US$1.580.437 | 35.386.785.715.250.800 CATGIRL |
| 860 |  Pallapay PALLA | US$0,01135 | 2,29% | 2,09% | US$8.437.357 | - | 743.546.427 PALLA |
| 861 |  MATH MATH | US$0,07374 | 0,60% | 8,81% | US$8.432.826 | US$425.662 | 114.356.164 MATH |
| 862 |  Bitcoin 2 BTC2 | US$0,4635 | 9,93% | -5,86% | US$8.429.154 | US$1.407,00 | 18.185.118 BTC2 |
| 863 |  Pip PIP | US$0,06802 | 4,11% | 7,90% | US$8.409.966 | US$489.108 | 123.642.249 PIP |
| 864 |  MEVerse MEV | US$0,004817 | -9,22% | 9,96% | US$8.245.636 | US$490.679 | 1.711.645.048 MEV |
| 865 |  Delysium AGI | US$0,01917 | 9,73% | 34,78% | US$8.389.620 | US$4.120.436 | 437.566.241 AGI |
| 866 |  Arianee ARIA20 | US$0,3112 | -1,31% | 1,44% | US$8.357.286 | - | 26.856.005 ARIA20 |
| 867 |  Observer OBSR | US$0,001413 | 0,10% | 3,24% | US$8.347.518 | US$101.633 | 5.907.080.871 OBSR |
| 868 |  Alephium ALPH | US$0,1967 | 5,10% | 0,46% | US$8.343.073 | US$42.940,19 | 42.425.446 ALPH |
| 869 |  Turbo TURBO | US$0,0001301 | -2,05% | 7,87% | US$8.284.072 | US$3.622.857 | 63.674.701.174 TURBO |
| 870 |  Rari Governance Token RGT | US$0,6229 | -4,03% | -10,79% | US$7.768.871 | US$1.146,83 | 12.472.026 RGT |
| 871 |  TOKPIE TKP | US$0,2883 | -5,43% | 17,67% | US$8.279.312 | US$18.816,06 | 28.714.064 TKP |
| 872 |  Decimated DIO | US$0,02112 | -8,74% | 129,77% | US$8.201.894 | US$244.680 | 388.398.726 DIO |
| 873 |  Shapeshift FOX Token FOX | US$0,02185 | -0,56% | 0,23% | US$8.240.679 | US$225.142 | 377.154.162 FOX |
| 874 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 875 |  Giant Mammoth GMMT | US$2,71 | 0,22% | 3,27% | US$8.159.758 | US$3.233.833 | 3.010.935 GMMT |
| 876 |  Evadore EVA | US$0,04629 | 19,96% | -27,21% | US$8.046.784 | US$1.178.734 | 173.823.400 EVA |
| 877 |  Epic Cash EPIC | US$0,4783 | 11,19% | 12,54% | US$8.110.350 | US$7.161,16 | 16.958.164 EPIC |
| 878 |  Matrix AI Network MAN | US$0,01867 | -8,30% | 6,35% | US$8.099.744 | US$198.760 | 433.804.636 MAN |
| 879 |  KALM KALM | US$0,9680 | -2,40% | -8,36% | US$8.073.450 | US$36.369,36 | 8.340.264 KALM |
| 880 |  Gulf Coin GULF | US$0,07030 | -1,36% | 0,76% | US$8.058.640 | US$529.358 | 114.627.357 GULF |
| 881 |  GensoKishi Metaverse MV | US$0,04303 | 1,04% | 21,96% | US$8.005.081 | US$659.401 | 186.015.210 MV |
| 882 |  AS Roma Fan Token ASR | US$2,37 | 1,11% | 5,24% | US$8.005.350 | US$4.492.949 | 3.374.369 ASR |
| 883 |  Vita Inu VINU | US$0,000000009260 | -1,17% | 8,43% | US$7.964.595 | US$1.308.849 | 860.121.747.343.930 VINU |
| 884 |  ZKSpace ZKS | US$0,04006 | -1,27% | -0,75% | US$7.910.171 | US$974.920 | 197.440.000 ZKS |
| 885 |  L7 DEX LSD | US$26,32 | 0,03% | 1,29% | US$7.894.775 | US$3.016.155 | 300.000 LSD |
| 886 |  DeFi Kingdoms JEWEL | US$0,1092 | -2,63% | 2,74% | US$7.868.783 | US$72.623,01 | 72.049.372 JEWEL |
| 887 |  Diamond DMD | US$2,07 | -31,43% | -31,94% | US$7.833.136 | US$345.749 | 3.783.551 DMD |
| 888 |  Verse VERSE | US$0,0003747 | -0,31% | 5,68% | US$7.774.801 | US$106.585 | 20.748.116.544 VERSE |
| 889 |  King DAG KDAG | US$0,1419 | -1,61% | -0,82% | US$7.727.653 | US$129.991 | 54.451.545 KDAG |
| 890 |  Valobit VBIT | US$0,006416 | 21,53% | 25,00% | US$7.704.854 | US$23.169,83 | 1.200.806.778 VBIT |
| 891 |  Symbiosis SIS | US$0,1502 | 2,13% | 9,07% | US$7.671.770 | US$16.797.850 | 51.069.443 SIS |
| 892 |  Trabzonspor Fan Token TRA | US$1,02 | 1,33% | 1,01% | US$7.620.629 | US$1.028.625 | 7.448.560 TRA |
| 893 |  Clearpool CPOOL | US$0,02316 | 8,39% | 28,99% | US$7.587.296 | US$294.191 | 327.653.931 CPOOL |
| 894 |  Dvision Network DVI | US$0,01115 | -3,19% | 3,51% | US$7.536.988 | US$427.393 | 676.196.290 DVI |
| 895 |  Unicly CryptoPunks Collection UPUNK | US$0,03009 | -0,64% | 3,91% | US$7.521.389 | - | 250.000.000 UPUNK |
| 896 |  Quantum Resistant Ledger QRL | US$0,1106 | -1,10% | -0,64% | US$7.515.954 | US$3.398,54 | 67.937.170 QRL |
| 897 |  Counterparty XCP | US$2,87 | 0,63% | 1,11% | US$7.498.533 | US$6,32 | 2.613.892 XCP |
| 898 |  RAI Finance SOFI | US$0,02088 | 4,41% | 16,85% | US$7.479.648 | US$90.850,15 | 358.167.750 SOFI |
| 899 |  Diamond Launch DLC | US$0,07715 | 0,08% | 0,80% | US$7.421.795 | US$70.910,37 | 96.203.056 DLC |
| 900 |  EverRise RISE | US$0,0001159 | -3,07% | 8,41% | US$7.402.059 | US$3.262,69 | 63.879.133.973 RISE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.