Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zenon ZNN | US$0,6332 | -4,89% | -8,59% | US$4.008.325 | US$4.335,74 | 6.330.750 ZNN |
| 1052 |  Skey Network SKEY | US$0,02176 | -16,84% | -0,65% | US$3.952.018 | US$179.810 | 181.631.354 SKEY |
| 1053 |  Govi GOVI | US$0,1766 | 7,27% | 21,69% | US$3.910.442 | US$47.273,06 | 22.143.479 GOVI |
| 1054 |  Quantstamp QSP | US$0,005454 | 8,33% | -16,34% | US$3.893.281 | US$128.054 | 713.801.947 QSP |
| 1055 |  Onomy Protocol NOM | US$0,08757 | -6,43% | 8,05% | US$3.872.092 | US$908.752 | 44.217.940 NOM |
| 1056 |  Crypterium CRPT | US$0,04102 | 0,89% | -9,96% | US$3.901.737 | US$492.711 | 95.106.720 CRPT |
| 1057 |  Volta Club VOLTA | US$97,02 | -0,53% | 0,12% | US$3.868.172 | US$53.637,61 | 39.869 VOLTA |
| 1058 |  DuckDaoDime DDIM | US$3,72 | 21,92% | 187,66% | US$3.859.371 | US$44.276,05 | 1.037.793 DDIM |
| 1059 |  Energi NRG | US$0,05464 | -1,53% | 4,56% | US$3.859.559 | US$99.911,61 | 70.631.629 NRG |
| 1060 |  Blocery BLY | US$0,004906 | 1,64% | 7,23% | US$3.765.032 | US$123.784 | 767.433.329 BLY |
| 1061 |  SALT SALT | US$0,03141 | 17,36% | -5,46% | US$3.769.398 | US$30.698,63 | 119.999.995 SALT |
| 1062 |  Portugal National Team Fan Token POR | US$1,13 | -2,83% | 3,41% | US$3.700.466 | US$277.232 | 3.287.339 POR |
| 1063 |  Affyn FYN | US$0,01441 | -0,74% | -17,94% | US$3.659.850 | US$601.641 | 254.033.788 FYN |
| 1064 |  ShareToken SHR | US$0,001557 | 1,63% | 13,78% | US$3.690.286 | US$128.664 | 2.370.272.782 SHR |
| 1065 |  Zynecoin ZYN | US$0,08880 | -0,74% | -18,54% | US$3.714.493 | US$6.040,80 | 41.828.558 ZYN |
| 1066 |  Blocto Token BLT | US$0,01547 | 2,17% | 12,95% | US$3.639.884 | US$47.774,50 | 235.280.094 BLT |
| 1067 |  Thetan Arena THG | US$0,03195 | -7,58% | -14,29% | US$3.629.148 | US$535.673 | 113.584.954 THG |
| 1068 |  Darwinia Network RING | US$0,002101 | -3,21% | -1,85% | US$3.617.594 | US$3.888.165 | 1.722.220.804 RING |
| 1069 |  Plugin PLI | US$0,04239 | -2,97% | 9,46% | US$3.606.142 | US$125.572 | 85.070.000 PLI |
| 1070 |  Metaverse.Network Pioneer NEER | US$0,1847 | 10,04% | 30,05% | US$3.592.858 | US$628.525 | 19.453.215 NEER |
| 1071 |  Stronghold Token SHX | US$0,0006214 | -5,72% | -8,16% | US$3.600.156 | US$57.647,82 | 5.793.905.044 SHX |
| 1072 |  Green Satoshi Token (ETH) GST | US$0,06733 | 0,14% | -3,93% | US$3.558.665 | - | 52.854.417 GST |
| 1073 |  Inflation Hedging Coin IHC | US$0,00002944 | -3,10% | 5,73% | US$3.522.367 | US$34.669,06 | 119.642.987.723 IHC |
| 1074 |  Vesper VSP | US$0,3942 | -2,47% | 1,55% | US$3.518.166 | US$68.188,99 | 8.924.856 VSP |
| 1075 |  ScamFari token SCM | US$0,0003328 | 0,71% | -6,20% | US$3.494.220 | US$128.260 | 10.500.000.000 SCM |
| 1076 |  Dark Frontiers DARK | US$0,02031 | -14,60% | -1,37% | US$3.515.038 | US$269.068 | 173.109.555 DARK |
| 1077 |  VIXCO VIX | US$0,006118 | 6,64% | 12,60% | US$3.503.607 | US$35.629,02 | 572.690.380 VIX |
| 1078 |  DexCheck DCK | US$0,02017 | -12,05% | -1,36% | US$3.491.495 | US$1.430.691 | 173.136.888 DCK |
| 1079 |  Carbon Credit CCT | US$0,2050 | 0,99% | -9,98% | US$3.483.381 | US$44,30 | 16.988.760 CCT |
| 1080 |  XCAD Network Play PLAY | US$0,01267 | -4,28% | -3,11% | US$3.476.842 | US$588.599 | 274.497.414 PLAY |
| 1081 |  ACA Token ACA | US$0,06566 | 1,16% | 16,43% | US$3.478.462 | US$362.905 | 52.980.867 ACA |
| 1082 |  PKT PKT | US$0,001031 | 8,45% | 11,86% | US$3.450.946 | US$56.813,95 | 3.347.942.066 PKT |
| 1083 |  Morpheus Labs MITX | US$0,004903 | 1,24% | 7,06% | US$3.432.294 | US$64.005,58 | 699.999.799 MITX |
| 1084 |  Xaya CHI | US$0,06334 | 1,26% | 3,80% | US$3.413.585 | US$7.946,35 | 53.890.497 CHI |
| 1085 |  Ispolink ISP | US$0,001237 | 24,14% | 84,98% | US$3.409.260 | US$3.587.347 | 2.756.425.785 ISP |
| 1086 |  Minter Network BIP | US$0,0004335 | -1,13% | -0,97% | US$3.396.714 | US$168,40 | 7.835.959.450 BIP |
| 1087 |  Polytrade TRADE | US$0,1343 | -5,48% | -3,42% | US$3.384.714 | US$167.937 | 25.196.011 TRADE |
| 1088 |  Monavale MONA | US$322,55 | -1,10% | -0,50% | US$3.363.559 | US$20.045,84 | 10.428 MONA |
| 1089 |  CropBytes CBX | US$0,01798 | 11,32% | 1,69% | US$3.349.060 | US$386.443 | 186.294.140 CBX |
| 1090 |  JumpToken JMPT | US$1,76 | -1,30% | -1,66% | US$3.341.005 | US$19.322,54 | 1.893.990 JMPT |
| 1091 |  TE-FOOD TONE | US$0,005506 | -15,03% | -29,21% | US$3.341.073 | US$75.882,45 | 606.833.706 TONE |
| 1092 |  Djed DJED | US$1,01 | -0,68% | -0,41% | US$3.329.432 | US$190.087 | 3.293.404 DJED |
| 1093 |  Anchor Protocol ANC | US$0,009513 | -1,69% | -1,30% | US$3.333.277 | US$157.192 | 350.381.852 ANC |
| 1094 |  Electra Protocol XEP | US$0,0001859 | -2,76% | 0,49% | US$3.314.366 | US$33.841,93 | 17.830.018.015 XEP |
| 1095 |  Hivemapper HONEY | US$0,01793 | 6,11% | 46,32% | US$3.315.645 | US$139.701 | 184.941.785 HONEY |
| 1096 |  LootBot LOOT | US$0,3859 | -0,37% | 52,40% | US$3.296.079 | US$516.693 | 8.541.094 LOOT |
| 1097 |  Nuco.cloud NCDT | US$0,1312 | -2,17% | -17,51% | US$3.279.019 | US$287.455 | 25.000.000 NCDT |
| 1098 |  Swarm Markets SMT | US$0,09959 | 4,35% | -10,70% | US$3.263.599 | US$69.685,29 | 32.769.650 SMT |
| 1099 |  TomTomCoin TOMS | US$0,001185 | -2,59% | -2,95% | US$3.259.591 | US$372.613 | 2.751.000.000 TOMS |
| 1100 |  Onooks OOKS | US$0,2900 | 1,26% | 2,25% | US$3.253.792 | US$1.156,65 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.