Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NerveNetwork NVT | US$0,007990 | 0,00% | 4,13% | US$2.213.007 | US$199.872 | 276.983.684 NVT |
| 1202 |  Konomi Network KONO | US$0,02212 | -0,22% | 12,93% | US$2.212.446 | US$250.716 | 100.000.000 KONO |
| 1203 |  Realio Network RIO | US$0,3357 | -5,21% | 25,22% | US$2.204.952 | US$3.587.954 | 6.568.515 RIO |
| 1204 |  Forj(Bondly) BONDLY | US$0,002792 | -3,31% | -3,41% | US$2.201.262 | US$71.367,48 | 788.287.426 BONDLY |
| 1205 |  The Dons DONS | US$0,0002687 | 18,84% | 23,85% | US$2.189.837 | US$155.386 | 8.150.000.000 DONS |
| 1206 |  DEXGame DXGM | US$0,003449 | -4,09% | -36,74% | US$2.182.762 | US$90.095,18 | 632.959.612 DXGM |
| 1207 |  Aimedis (new) AIMX | US$0,006560 | -5,94% | 9,09% | US$2.184.326 | US$37.868,36 | 333.000.000 AIMX |
| 1208 |  Calamari Network KMA | US$0,0007566 | -1,85% | 1,30% | US$2.160.482 | US$180.402 | 2.855.618.728 KMA |
| 1209 |  XMON XMON | US$1.449,06 | 5,05% | -24,30% | US$2.166.220 | US$65.433,58 | 1.495 XMON |
| 1210 |  MongolNFT Coin MNFT | US$0,00001413 | -3,07% | -1,35% | US$2.166.771 | US$262.381 | 153.370.020.888 MNFT |
| 1211 |  Dejitaru Hoshi HOSHI | US$0,002172 | 43,13% | 61,43% | US$2.171.730 | US$107.138 | 1.000.000.000 HOSHI |
| 1212 |  DORK LORD DORKL | US$0,002147 | 5,95% | -14,98% | US$2.146.962 | US$617.822 | 1.000.000.000 DORKL |
| 1213 |  Infinity PAD IPAD | US$0,002134 | 0,00% | -0,54% | US$2.133.943 | - | 999.999.990 IPAD |
| 1214 |  ChainX PCX | US$0,1680 | 22,24% | 40,96% | US$2.100.813 | US$470.693 | 12.505.375 PCX |
| 1215 |  Lambda LAMB | US$0,001276 | -1,29% | 1,67% | US$2.101.312 | US$401.787 | 1.646.414.198 LAMB |
| 1216 |  Gold GOLD | US$0,1315 | -1,18% | -12,49% | US$2.098.459 | US$22.864,89 | 15.962.599 GOLD |
| 1217 |  PAID Network PAID | US$0,02523 | 10,36% | 64,03% | US$2.096.113 | US$116.066 | 83.070.175 PAID |
| 1218 |  ClinTex CTi CTI | US$0,01675 | -5,28% | 9,93% | US$2.084.707 | US$386.097 | 124.445.175 CTI |
| 1219 |  Strips Finance STRP | US$0,5056 | -0,47% | -2,27% | US$2.086.281 | US$39.521,20 | 4.125.963 STRP |
| 1220 |  mStable Governance Token: Meta (MTA) MTA | US$0,03588 | -3,04% | 11,06% | US$2.052.806 | US$391.807 | 57.219.167 MTA |
| 1221 |  WiFi Map WIFI | US$0,03292 | -1,19% | -6,95% | US$2.036.948 | US$405.475 | 61.884.071 WIFI |
| 1222 |  Tarot TAROT | US$0,03536 | -1,13% | -9,75% | US$2.033.451 | US$3.961,78 | 57.504.550 TAROT |
| 1223 |  Wombat Exchange WOM | US$0,03476 | 2,25% | 25,57% | US$2.034.335 | US$157.544 | 58.529.174 WOM |
| 1224 |  Geojam Token JAM | US$0,0006627 | 1,82% | -3,10% | US$1.991.976 | US$560.566 | 3.005.860.356 JAM |
| 1225 |  Piteas PTS | US$0,03819 | 0,00% | 11,26% | US$1.986.049 | US$29.638,32 | 52.000.000 PTS |
| 1226 |  SparkPoint SRK | US$0,0001844 | -10,07% | -1,78% | US$1.978.789 | US$136.510 | 10.733.388.420 SRK |
| 1227 |  Mint Club MINT | US$0,000001882 | -2,46% | 6,91% | US$1.959.923 | US$23.653,67 | 1.041.314.412.631 MINT |
| 1228 |  Populous PPT | US$0,03299 | -7,59% | 31,12% | US$1.756.533 | US$198.052 | 53.252.246 PPT |
| 1229 |  BeamSwap GLINT | US$0,0008958 | 4,09% | 25,98% | US$1.934.535 | US$5.496,91 | 2.159.606.810 GLINT |
| 1230 |  ILCOIN ILC | US$0,001809 | -1,22% | 16,48% | US$1.950.953 | US$2.195,28 | 1.078.216.862 ILC |
| 1231 |  Callisto Network CLO | US$0,0006586 | -5,16% | -20,01% | US$2.044.688 | US$25.413,75 | 3.104.773.221 CLO |
| 1232 |  Fabwelt WELT | US$0,008442 | 7,25% | 8,07% | US$1.933.160 | US$177.325 | 228.991.733 WELT |
| 1233 |  SafeCoin SAFE | US$0,05985 | -10,57% | -9,87% | US$1.659.993 | US$801,31 | 27.735.063 SAFE |
| 1234 |  IguVerse IGU | US$0,03364 | -1,55% | -2,32% | US$1.923.807 | US$1.810.858 | 57.189.082 IGU |
| 1235 |  OneLedger OLT | US$0,003786 | -0,14% | 10,15% | US$1.919.039 | US$229.272 | 506.936.797 OLT |
| 1236 |  OpenDAO SOS | US$0,00000001916 | 1,79% | 12,26% | US$1.916.075 | US$359.792 | 100.000.000.000.000 SOS |
| 1237 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.907.396 | - | 23.869.065 GHOST |
| 1238 |  InsurAce INSUR | US$0,04193 | 1,80% | 4,33% | US$1.882.187 | US$213.298 | 44.891.926 INSUR |
| 1239 |  Flamengo Fan Token MENGO | US$0,5176 | -0,85% | 1,00% | US$1.883.699 | US$154.674 | 3.639.026 MENGO |
| 1240 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1241 |  Fine FINE | US$0,000000004465 | 8,99% | -44,58% | US$1.878.269 | US$577.395 | 420.690.000.000.000 FINE |
| 1242 |  Skeb Coin SKEB | US$0,001706 | 0,36% | 1,98% | US$1.967.481 | US$538.010 | 1.153.490.031 SKEB |
| 1243 |  Jobchain JOB | US$0,0001889 | 3,69% | -0,31% | US$1.863.458 | US$44,74 | 9.864.586.781 JOB |
| 1244 |  MARS4 MARS4 | US$0,0007490 | 7,36% | -6,12% | US$1.859.879 | US$129.602 | 2.483.082.772 MARS4 |
| 1245 |  GPEX GPX | US$0,2384 | -6,87% | -18,61% | US$1.856.066 | US$401,75 | 7.785.806 GPX |
| 1246 |  FIBOS FO | US$0,001632 | -6,60% | 1,93% | US$1.748.729 | US$785,65 | 1.071.593.128 FO |
| 1247 |  ArdCoin ARDX | US$0,006580 | 0,00% | 17,44% | US$1.827.912 | - | 277.807.957 ARDX |
| 1248 |  yAxis YAXIS | US$1,96 | -0,63% | 3,99% | US$1.823.728 | - | 931.896 YAXIS |
| 1249 |  Position Exchange POSI | US$0,02249 | -7,66% | -6,18% | US$1.799.896 | US$46.705,89 | 80.031.425 POSI |
| 1250 |  OpenLeverage OLE | US$0,009504 | -2,64% | 10,27% | US$1.792.718 | US$633.180 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.