Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  v.systems VSYS | US$0,001093 | 1,59% | 10,64% | US$3.252.358 | US$996.587 | 2.974.878.947 VSYS |
| 1102 |  KINE KINE | US$0,1630 | 12,25% | 22,60% | US$3.294.550 | US$702.769 | 20.211.925 KINE |
| 1103 |  Electric Vehicle Zone EVZ | US$0,007222 | -0,14% | 3,90% | US$3.197.302 | US$186.901 | 442.733.056 EVZ |
| 1104 |  MOVEZ MOVEZ | US$0,0008594 | 0,75% | 2,85% | US$3.184.740 | US$575.056 | 3.705.982.748 MOVEZ |
| 1105 |  Mysterium MYST | US$0,1588 | 3,42% | 3,76% | US$3.181.895 | US$165.525 | 20.033.628 MYST |
| 1106 |  BaaSid BAAS | US$0,0004963 | 1,78% | 17,00% | US$3.176.225 | US$6.990,46 | 6.400.000.000 BAAS |
| 1107 |  TRVL TRVL | US$0,02663 | -9,77% | -12,74% | US$3.162.559 | US$171.989 | 118.741.784 TRVL |
| 1108 |  CrocBot CROC | US$0,003153 | 10,87% | 40,56% | US$3.152.889 | US$113.907 | 1.000.000.000 CROC |
| 1109 |  Dypius DYP | US$0,1307 | -4,29% | -4,59% | US$3.150.435 | US$128.650 | 24.108.430 DYP |
| 1110 |  Crypton CRP | US$0,3486 | -0,19% | -0,14% | US$3.139.848 | US$388.066 | 9.007.242 CRP |
| 1111 |  Etherisc DIP Token DIP | US$0,01307 | 3,52% | -16,93% | US$3.132.980 | US$176,14 | 239.742.108 DIP |
| 1112 |  Adappter Token ADP | US$0,001658 | -0,39% | 10,93% | US$3.116.361 | US$187.694 | 1.879.664.385 ADP |
| 1113 |  Grin GRIN | US$0,03167 | -1,72% | 2,96% | US$3.110.130 | US$867.894 | 98.212.860 GRIN |
| 1114 |  Ariva ARV | US$0,00004268 | -1,06% | -9,87% | US$3.096.789 | US$316.315 | 72.553.169.190 ARV |
| 1115 |  Sylo SYLO | US$0,001273 | -1,58% | 6,02% | US$3.094.344 | US$269.911 | 2.431.617.492 SYLO |
| 1116 |  Muse MUSE | US$6,05 | 1,04% | -2,34% | US$3.076.790 | US$53.013,35 | 508.554 MUSE |
| 1117 |  Cashaa CAS | US$0,003748 | 0,67% | 3,59% | US$3.071.628 | US$89.501,18 | 819.528.005 CAS |
| 1118 |  LBRY Credits LBC | US$0,004700 | -1,83% | -7,14% | US$3.074.624 | US$24.670,10 | 654.237.215 LBC |
| 1119 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5591 | -0,53% | -0,64% | US$3.061.495 | US$164.276 | 5.475.535 SAUBER |
| 1120 |  Particl PART | US$0,2260 | -22,76% | -20,00% | US$3.053.898 | US$1.964,73 | 13.515.388 PART |
| 1121 |  iMe Lab LIME | US$0,006631 | -4,15% | -4,48% | US$3.028.007 | US$175.088 | 456.632.448 LIME |
| 1122 |  Footballcoin (XFC) XFC | US$0,008062 | -0,04% | 1,18% | US$3.020.557 | US$101.435 | 374.660.526 XFC |
| 1123 |  LABEL Foundation LBL | US$0,001565 | -4,96% | 1,27% | US$2.996.020 | US$78.755,59 | 1.913.869.062 LBL |
| 1124 |  HI HI | US$0,0007305 | -2,94% | -6,34% | US$2.986.166 | US$214.685 | 4.088.090.306 HI |
| 1125 |  Monetha MTH | US$0,008437 | 50,07% | 4,96% | US$2.970.599 | US$701.934 | 352.086.984 MTH |
| 1126 |  BOSagora BOA | US$0,009519 | 0,17% | 0,48% | US$2.961.405 | US$235.241 | 311.113.394 BOA |
| 1127 |  Gameswap GSWAP | US$0,2566 | -1,90% | 11,63% | US$2.951.259 | US$2.602,89 | 11.499.665 GSWAP |
| 1128 |  OTOCASH OTO | US$0,08004 | 0,01% | 0,01% | US$2.947.267 | - | 36.820.604 OTO |
| 1129 |  THENA THE | US$0,1172 | -1,36% | 23,37% | US$2.931.971 | US$142.305 | 25.015.279 THE |
| 1130 |  Bridge Oracle BRG | US$0,0003644 | 0,22% | 43,29% | US$2.915.884 | US$113.536 | 8.002.167.205 BRG |
| 1131 |  TopGoal GOAL | US$0,06827 | -3,08% | 0,74% | US$2.901.358 | US$127.259 | 42.500.000 GOAL |
| 1132 |  Wrapped Alvey Chain WALV | US$0,03495 | -1,65% | 5,22% | US$2.917.468 | US$928.201 | 83.465.963 WALV |
| 1133 |  STAT STAT | US$0,07531 | -3,66% | 3,39% | US$2.884.853 | US$444.145 | 38.308.069 STAT |
| 1134 |  FREEdom Coin FREE | US$0,0000002903 | 9,70% | 45,32% | US$2.885.649 | US$347.214 | 9.938.989.997.635 FREE |
| 1135 |  NanoByte Token NBT | US$0,002323 | 0,53% | 1,20% | US$2.879.942 | US$42.707,83 | 1.239.505.419 NBT |
| 1136 |  Sonar PING | US$0,001057 | 1,70% | 19,04% | US$2.856.629 | US$33.731,14 | 2.703.464.935 PING |
| 1137 |  HyperCash HC | US$0,06283 | -0,59% | 3,21% | US$2.831.679 | US$134.944 | 45.071.909 HC |
| 1138 |  dHedge DAO DHT | US$0,06470 | -14,67% | -26,79% | US$2.817.863 | US$121.621 | 43.552.317 DHT |
| 1139 |  VestChain VEST | US$0,0007089 | 1,13% | 2,25% | US$2.797.453 | - | 3.945.951.381 VEST |
| 1140 |  Juggernaut JGN | US$0,02798 | -3,66% | 9,51% | US$2.803.760 | US$101.858 | 100.210.416 JGN |
| 1141 |  Signum SIGNA | US$0,001312 | -6,69% | 7,79% | US$2.793.446 | US$206,41 | 2.129.891.582 SIGNA |
| 1142 |  TiFi Token TIFI | US$0,00000003539 | -4,85% | 9,75% | US$2.776.200 | US$35.962,13 | 78.437.208.676.359 TIFI |
| 1143 |  K21 K21 | US$0,1519 | 0,81% | 12,68% | US$2.761.882 | US$45.658,73 | 18.178.659 K21 |
| 1144 |  Polkamarkets POLK | US$0,02837 | -4,77% | 0,67% | US$2.761.698 | US$240.456 | 97.348.062 POLK |
| 1145 |  Isiklar Coin ISIKC | US$0,5026 | 0,01% | -5,52% | US$2.739.821 | US$55.557,00 | 5.451.555 ISIKC |
| 1146 |  Robonomics.network XRT | US$2,09 | -0,21% | 8,07% | US$2.731.730 | US$13.560,83 | 1.304.755 XRT |
| 1147 |  GNY GNY | US$0,01436 | -13,32% | -23,48% | US$2.762.000 | US$21.197,09 | 192.376.657 GNY |
| 1148 |  DerivaDAO DDX | US$0,1036 | 8,65% | 9,66% | US$2.703.946 | US$7.858,31 | 26.094.664 DDX |
| 1149 |  Venus Reward Token VRT | US$0,0001228 | -3,36% | -7,00% | US$2.702.322 | US$40.333,03 | 21.999.981.080 VRT |
| 1150 |  Lattice Token LTX | US$0,09435 | -0,36% | 3,90% | US$2.703.394 | US$49.393,73 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.