Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BiFi BIFI | US$0,003615 | 1,02% | 7,52% | US$1.412.364 | US$130.674 | 390.645.468 BIFI |
| 1302 |  Attila ATT | US$0,003124 | 62,02% | 8,40% | US$1.406.971 | US$3,19 | 450.382.736 ATT |
| 1303 |  Props Token PROPS | US$0,002722 | 25,75% | 51,02% | US$1.397.318 | US$22.865,69 | 513.363.583 PROPS |
| 1304 |  Razor Network RAZOR | US$0,004223 | -2,88% | -4,50% | US$1.386.236 | US$276.253 | 328.245.504 RAZOR |
| 1305 |  King Shiba KINGSHIB | US$0,003956 | -0,49% | -1,14% | US$1.384.590 | US$70.346,30 | 350.027.372 KINGSHIB |
| 1306 |  Modefi MOD | US$0,08599 | 10,94% | -29,76% | US$1.382.375 | US$4.090,82 | 16.076.764 MOD |
| 1307 |  CONTRACOIN CTCN | US$0,02703 | 0,01% | -34,27% | US$1.379.427 | US$56,69 | 51.024.031 CTCN |
| 1308 |  Auto AUTO | US$17,99 | -11,94% | -7,10% | US$1.376.656 | US$145.507 | 76.532 AUTO |
| 1309 |  ChainGuardians CGG | US$0,02238 | -3,98% | 11,08% | US$1.375.793 | US$58.160,69 | 61.478.209 CGG |
| 1310 |  DogeBonk DOBO | US$0,000000002356 | -2,79% | 10,12% | US$1.373.193 | US$2.106,35 | 582.959.739.166.037 DOBO |
| 1311 |  April APRIL | US$0,01625 | -3,06% | -1,24% | US$1.369.008 | US$35.515,70 | 84.265.543 APRIL |
| 1312 |  City Tycoon Games CTG | US$0,1365 | -2,77% | -0,04% | US$1.365.050 | US$18.914,66 | 10.000.000 CTG |
| 1313 |  ROCO FINANCE ROCO | US$0,07829 | 3,95% | 24,29% | US$1.354.243 | US$610.330 | 17.298.805 ROCO |
| 1314 |  Burency BUY | US$0,006962 | 8,13% | 61,95% | US$1.349.877 | US$114,07 | 193.878.224 BUY |
| 1315 |  Reflexer Ungovernance Token FLX | US$6,94 | 3,36% | -13,26% | US$1.345.455 | US$118.547 | 193.796 FLX |
| 1316 |  Freeway Token FWT | US$0,0001343 | 6,88% | 0,08% | US$1.342.682 | US$2.364,67 | 10.000.000.000 FWT |
| 1317 |  JulSwap JULD | US$0,002261 | -4,50% | 19,11% | US$1.338.628 | US$123.104 | 592.166.808 JULD |
| 1318 |  Aston Martin Cognizant Fan Token AM | US$0,6198 | -0,08% | -0,34% | US$1.344.798 | US$117.336 | 2.169.712 AM |
| 1319 |  MAPS MAPS | US$0,02937 | -1,36% | -2,39% | US$1.336.381 | US$126.815 | 45.496.728 MAPS |
| 1320 |  PEAKDEFI PEAK | US$0,0008013 | 3,01% | 35,12% | US$1.328.420 | US$3.080,48 | 1.657.740.019 PEAK |
| 1321 |  ALLY ALY | US$0,0005779 | -17,05% | 5,14% | US$1.329.210 | US$24.598,15 | 2.300.000.000 ALY |
| 1322 |  Hiblocks HIBS | US$0,0001297 | -0,40% | 0,18% | US$1.307.804 | US$112.628 | 10.086.444.804 HIBS |
| 1323 |  Garlicoin GRLC | US$0,01914 | -5,84% | -6,41% | US$1.304.721 | US$1,90 | 68.162.094 GRLC |
| 1324 |  FEAR FEAR | US$0,07333 | -2,57% | 7,61% | US$1.310.405 | US$542.101 | 17.869.724 FEAR |
| 1325 |  BeNFT Solutions BeAI | US$0,9561 | -11,74% | -31,78% | US$1.290.529 | US$539.579 | 1.349.790 BeAI |
| 1326 |  Idle IDLE | US$0,1640 | -1,36% | -2,69% | US$1.290.516 | US$3.932,16 | 7.871.201 IDLE |
| 1327 |  Fruits FRTS | US$0,00006123 | -6,42% | -17,60% | US$1.289.843 | US$170.938 | 21.066.845.547 FRTS |
| 1328 |  ELMOERC ELMO | US$0,005211 | -1,64% | -6,26% | US$1.287.955 | US$185.460 | 247.155.222 ELMO |
| 1329 |  VEMP VEMP | US$0,005064 | 0,80% | 15,65% | US$1.284.324 | US$504.526 | 253.635.525 VEMP |
| 1330 |  PornRocket PORNROCKET | US$0,000000003346 | -3,34% | 8,68% | US$1.286.351 | US$28,89 | 384.388.523.184.981 PORNROCKET |
| 1331 |  Edgeware EDG | US$0,0002036 | -4,47% | 8,26% | US$1.292.648 | US$389.014 | 6.350.167.832 EDG |
| 1332 |  Sao Paulo FC Fan Token SPFC | US$0,5899 | 0,95% | -0,16% | US$1.283.561 | US$152.012 | 2.175.909 SPFC |
| 1333 |  Polychain Monsters PMON | US$0,3760 | -1,56% | 4,30% | US$1.282.314 | US$151.660 | 3.410.185 PMON |
| 1334 |  Aston Villa Fan Token AVL | US$0,8938 | -1,44% | 2,08% | US$1.274.554 | US$180.560 | 1.425.966 AVL |
| 1335 |  BlueMove MOVE | US$0,02023 | -5,98% | 1,95% | US$1.277.864 | US$3.940,52 | 63.166.666 MOVE |
| 1336 |  BUX Token BUX | US$0,02193 | -4,19% | -0,74% | US$1.270.115 | US$16,53 | 57.904.773 BUX |
| 1337 |  Kryptomon KMON | US$0,006683 | 2,13% | 0,12% | US$1.268.818 | US$151.100 | 189.843.488 KMON |
| 1338 |  TOP TOP | US$0,0002300 | -6,70% | 8,72% | US$1.267.692 | US$106.175 | 5.512.414.943 TOP |
| 1339 |  SORA XOR | US$0,001794 | 38,58% | -3,64% | US$1.291.239 | US$466.125 | 719.630.464 XOR |
| 1340 |  LGCY Network LGCY | US$0,00009936 | -1,67% | -9,85% | US$1.263.241 | US$27.335,78 | 12.713.925.827 LGCY |
| 1341 |  FedoraCoin TIPS | US$0,000005937 | -3,67% | -3,37% | US$1.260.303 | US$45.296,36 | 212.269.865.434 TIPS |
| 1342 |  XY Finance XY | US$0,05572 | 16,06% | 21,21% | US$1.254.277 | US$37.074,29 | 22.512.091 XY |
| 1343 |  Cheems Inu (new) CINU | US$0,0002184 | -13,67% | -11,20% | US$1.250.304 | US$8.651,04 | 5.723.672.214 CINU |
| 1344 |  Smart Donation Coin SDC | US$0,07195 | -0,14% | 0,94% | US$1.251.897 | - | 17.400.000 SDC |
| 1345 |  ZooKeeper ZOO | US$0,002925 | -1,13% | 22,36% | US$1.250.429 | US$4.811,97 | 427.471.524 ZOO |
| 1346 |  Seascape Crowns CWS | US$0,2575 | 7,25% | 21,26% | US$1.249.367 | US$339.937 | 4.852.052 CWS |
| 1347 |  FaraLand FARA | US$0,03061 | 0,21% | 10,08% | US$1.234.985 | US$26.836,44 | 40.350.000 FARA |
| 1348 |  ETHPad ETHPAD | US$0,006206 | 5,51% | 20,20% | US$1.237.706 | US$14.604,68 | 199.427.405 ETHPAD |
| 1349 |  Crowny CRWNY | US$0,002673 | -2,99% | 26,85% | US$1.235.471 | US$203.053 | 462.191.889 CRWNY |
| 1350 |  ADAPad ADAPAD | US$0,01048 | -13,92% | 0,24% | US$1.232.453 | US$34.054,83 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.