Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TrueFeedBack TFBX | US$0,0001991 | -0,49% | -1,04% | US$729.025 | US$28.613,53 | 3.661.430.200 TFBX |
| 1502 |  Woonkly Power WOOP | US$0,003158 | -1,48% | 20,74% | US$721.935 | US$301.472 | 228.584.357 WOOP |
| 1503 |  Humanode HMND | US$0,03331 | -4,17% | -18,73% | US$716.024 | US$367.757 | 21.494.780 HMND |
| 1504 |  Public Mint MINT | US$0,006853 | -1,29% | 6,25% | US$722.882 | - | 105.481.046 MINT |
| 1505 |  PUTinCoin PUT | US$0,0006014 | -5,01% | 15,50% | US$714.890 | US$0,3500 | 1.188.750.832 PUT |
| 1506 |  Tune.FM JAM | US$0,0002452 | 1,00% | 10,93% | US$712.817 | US$141.612 | 2.907.195.961 JAM |
| 1507 |  Roush Fenway Racing Fan Token ROUSH | US$0,7353 | -1,03% | 0,60% | US$709.143 | US$30.748,04 | 964.424 ROUSH |
| 1508 |  Metrix Coin MRX | US$0,00004071 | -10,44% | -1,93% | US$701.833 | US$3.413,95 | 17.239.583.077 MRX |
| 1509 |  Phoenixcoin PXC | US$0,007798 | 1,13% | 7,12% | US$698.603 | US$5,47 | 89.583.193 PXC |
| 1510 |  DogeBonk DOBO | US$0,001649 | -0,65% | -7,22% | US$693.561 | US$663,29 | 420.690.000 DOBO |
| 1511 |  Graviocoin GIO | US$0,009569 | -5,89% | -1,41% | US$690.215 | US$55,27 | 72.128.521 GIO |
| 1512 |  Humaniq HMQ | US$0,003317 | -12,37% | -4,40% | US$686.993 | US$38.925,25 | 207.143.695 HMQ |
| 1513 |  CoinBot COINBT | US$0,6832 | -17,38% | -17,09% | US$683.229 | US$12.402,06 | 1.000.000 COINBT |
| 1514 |  CREDIT CREDIT | US$0,0002788 | -16,51% | -31,97% | US$676.100 | US$224,59 | 2.425.433.850 CREDIT |
| 1515 |  Revolt 2 Earn RVLT | US$0,00000001122 | -0,90% | 3,87% | US$671.262 | US$249,28 | 59.815.774.993.144 RVLT |
| 1516 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1517 |  LABS Group LABS | US$0,0003054 | -10,03% | 0,85% | US$677.059 | US$319.344 | 2.216.879.594 LABS |
| 1518 |  SpiritSwap SPIRIT | US$0,001574 | 1,21% | 19,06% | US$666.543 | US$7.027,85 | 423.499.635 SPIRIT |
| 1519 |  SHIB2 SHIB2 | US$0,0006731 | -9,24% | -9,40% | US$673.080 | US$9.183,62 | 1.000.000.000 SHIB2 |
| 1520 |  Voxel X Network VXL | US$0,003056 | -2,61% | -7,63% | US$673.469 | US$57.211,67 | 220.380.548 VXL |
| 1521 |  Zyrri ZYR | US$0,003911 | 10,97% | 30,74% | US$664.895 | US$19,35 | 170.000.000 ZYR |
| 1522 |  Paribus PBX | US$0,001309 | 0,17% | 43,28% | US$662.679 | US$253.326 | 506.393.024 PBX |
| 1523 |  HempCoin THC | US$0,002481 | 1,13% | 6,83% | US$663.668 | - | 267.467.885 THC |
| 1524 |  Gravity Finance GFI | US$0,001869 | -2,99% | -5,14% | US$658.498 | US$1.892,23 | 352.267.212 GFI |
| 1525 |  Signata SATA | US$0,009235 | 2,66% | 6,89% | US$658.124 | US$8,95 | 71.260.435 SATA |
| 1526 |  Hyve HYVE | US$0,02558 | -3,62% | 2,79% | US$656.024 | US$131.762 | 25.646.075 HYVE |
| 1527 |  eXPerience Chain XPC | US$0,000007154 | -0,69% | -0,13% | US$651.657 | - | 91.090.814.961 XPC |
| 1528 |  AgeOfGods AOG | US$0,006298 | 0,51% | -1,14% | US$651.631 | US$372.307 | 103.474.429 AOG |
| 1529 |  Loser Coin LOWB | US$0,00001062 | -15,36% | 4,14% | US$640.611 | US$76.332,56 | 60.296.840.158 LOWB |
| 1530 |  Tranche Finance SLICE | US$0,03265 | 0,29% | -1,14% | US$652.981 | US$37.969,75 | 20.000.000 SLICE |
| 1531 |  ACENT ACE | US$0,003647 | 6,81% | 24,03% | US$648.347 | US$158.218 | 177.775.444 ACE |
| 1532 |  Mettalex MTLX | US$0,5750 | -1,13% | 4,19% | US$645.685 | US$11.215,77 | 1.123.003 MTLX |
| 1533 |  BonusCloud BXC | US$0,0001909 | 0,29% | 3,09% | US$639.790 | US$34.758,57 | 3.352.137.888 BXC |
| 1534 |  Alanyaspor Fan Token ALA | US$0,6573 | -5,52% | -3,57% | US$638.950 | US$49.424,05 | 972.072 ALA |
| 1535 |  UnMarshal MARSH | US$0,09041 | 11,33% | 9,42% | US$641.590 | US$329.550 | 7.096.098 MARSH |
| 1536 |  BlockWallet BLANK | US$0,03345 | -2,44% | 9,36% | US$648.746 | US$72.019,61 | 19.394.814 BLANK |
| 1537 |  B-cube.ai BCUBE | US$0,04836 | -4,13% | -10,02% | US$630.158 | US$1.522,93 | 13.029.446 BCUBE |
| 1538 |  Ryoshi's Coin RYOSHI | US$0,000009562 | -8,03% | -35,93% | US$630.597 | US$9,57 | 65.949.000.000 RYOSHI |
| 1539 |  Spartan Protocol SPARTA | US$0,007121 | 5,56% | 21,31% | US$627.455 | US$27.351,42 | 88.114.309 SPARTA |
| 1540 |  Neblio NEBL | US$0,03006 | -4,17% | -1,43% | US$627.481 | US$85.016,62 | 20.877.113 NEBL |
| 1541 |  Zelwin ZLW | US$0,008630 | -9,37% | -4,44% | US$624.203 | US$119.970 | 72.331.834 ZLW |
| 1542 |  Mithril MITH | US$0,0006229 | -0,57% | 0,86% | US$622.927 | US$96.123,26 | 1.000.000.000 MITH |
| 1543 |  Streamity STM | US$0,01733 | 0,16% | 3,20% | US$623.495 | - | 35.987.749 STM |
| 1544 |  Samsunspor Fan Token SAM | US$1,74 | 4,75% | 23,93% | US$634.497 | US$68.515,79 | 364.467 SAM |
| 1545 |  BitcoinZ BTCZ | US$0,00004890 | -6,12% | 0,45% | US$616.299 | US$5.588,67 | 12.604.351.724 BTCZ |
| 1546 |  DAPS Coin DAPS | US$0,00001063 | 1,13% | 2,25% | US$616.544 | US$36,29 | 57.977.796.500 DAPS |
| 1547 |  SolarX SOLX | US$0,07316 | -12,09% | -1,04% | US$615.594 | US$1.343.892 | 8.414.086 SOLX |
| 1548 |  KEK KEKE | US$0,000000008285 | -2,13% | -4,06% | US$615.441 | US$141.940 | 74.280.393.141.279 KEKE |
| 1549 |  Tipcoin TIP | US$0,0007104 | -6,66% | 63,53% | US$610.936 | US$350,68 | 860.000.000 TIP |
| 1550 |  e-Money NGM | US$0,007954 | -1,47% | 22,98% | US$611.327 | US$69.202,88 | 76.857.505 NGM |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.