Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shattered Legion SLG | US$0,01289 | 0,54% | 3,47% | US$876.210 | US$135.211 | 68.000.000 SLG |
| 1452 |  UBIX.Network UBX | US$0,000008986 | -3,95% | -3,72% | US$878.227 | US$382.418 | 97.727.541.417 UBX |
| 1453 |  GoCrypto Token GOC | US$0,003537 | -5,66% | -19,86% | US$867.599 | US$216.089 | 245.278.438 GOC |
| 1454 |  EXMO Coin EXM | US$0,008086 | -4,11% | 3,23% | US$868.250 | US$41.742,25 | 107.375.446 EXM |
| 1455 |  Bloxies Coin BXC | US$0,0002138 | -3,30% | 0,94% | US$855.119 | US$110.959 | 4.000.000.000 BXC |
| 1456 |  Integritee Network TEER | US$0,2398 | -1,27% | 11,80% | US$857.054 | US$32.940,18 | 3.574.189 TEER |
| 1457 |  EOSDT EOSDT | US$0,3243 | 10,42% | 8,95% | US$856.952 | US$0,7200 | 2.642.505 EOSDT |
| 1458 |  ReapChain REAP | US$0,002779 | 1,88% | -0,89% | US$855.122 | US$172.439 | 307.700.000 REAP |
| 1459 |  unFederalReserve eRSDL | US$0,001941 | -25,07% | 75,49% | US$854.471 | US$54.625,35 | 440.275.682 eRSDL |
| 1460 |  Convergence CONV | US$0,0005133 | 0,46% | 0,87% | US$854.077 | US$258.386 | 1.663.854.925 CONV |
| 1461 |  MoneroV XMV | US$0,3155 | 1,13% | 2,25% | US$851.795 | US$6,00 | 2.700.000 XMV |
| 1462 |  aiRight AIRI | US$0,003320 | -5,27% | 1,02% | US$850.706 | US$17.326,27 | 256.262.565 AIRI |
| 1463 |  TOKEN 2049 2049 | US$0,04073 | -5,93% | -24,59% | US$834.547 | US$11.997,02 | 20.492.049 2049 |
| 1464 |  DIGG DIGG | US$1.468,99 | 2,62% | 1,03% | US$843.094 | US$22.962,12 | 574 DIGG |
| 1465 |  Azbit AZ | US$0,00001195 | -5,08% | -8,08% | US$833.417 | US$392,96 | 69.750.302.117 AZ |
| 1466 |  Cirus Foundation CIRUS | US$0,01326 | -7,87% | -21,52% | US$829.956 | US$694.735 | 62.590.209 CIRUS |
| 1467 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001929 | 2,10% | 13,47% | US$829.091 | US$55.418,18 | 429.727.591 WOMBAT |
| 1468 |  Project TXA TXA | US$0,1227 | 0,56% | 20,99% | US$823.560 | US$53.132,80 | 6.709.998 TXA |
| 1469 |  Tulip Protocol TULIP | US$1,02 | 2,40% | 28,16% | US$832.192 | US$23.828,33 | 815.206 TULIP |
| 1470 |  Nabox NABOX | US$0,000003950 | -2,39% | 21,36% | US$824.009 | US$197.290 | 208.614.091.935 NABOX |
| 1471 |  SHOPX SHOPX | US$0,005150 | -1,79% | -22,03% | US$824.433 | US$201.325 | 160.088.646 SHOPX |
| 1472 |  BBS Network BBS | US$0,006733 | 0,37% | 21,50% | US$822.621 | US$37.730,86 | 122.170.673 BBS |
| 1473 |  Lympo LYM | US$0,0009935 | -1,83% | 17,77% | US$821.325 | US$102.527 | 826.672.979 LYM |
| 1474 |  Donut DONUT | US$0,006810 | -4,56% | -7,10% | US$819.570 | US$0,5800 | 120.355.919 DONUT |
| 1475 |  Vabble VAB | US$0,0008620 | -5,59% | 3,35% | US$819.274 | US$15.364,15 | 950.404.939 VAB |
| 1476 |  Revomon REVO | US$0,02161 | -5,16% | 28,08% | US$817.341 | US$1.802,49 | 37.814.870 REVO |
| 1477 |  KING KING | US$0,00008794 | -0,88% | -14,01% | US$815.180 | US$173.794 | 9.270.000.000 KING |
| 1478 |  Tokes TKS | US$0,004012 | 0,01% | 123,16% | US$802.439 | US$33,41 | 199.999.574 TKS |
| 1479 |  hiDOODLES HIDOODLES | US$0,004196 | 7,07% | 32,37% | US$799.481 | US$231.791 | 190.548.000 HIDOODLES |
| 1480 |  Nord Finance NORD | US$0,1020 | -3,32% | -1,93% | US$794.803 | US$190.272 | 7.794.582 NORD |
| 1481 |  VNX VNXLU | US$0,02820 | -0,03% | 6,33% | US$792.529 | US$10.473,12 | 28.104.700 VNXLU |
| 1482 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 1,07% | -10,46% | US$791.659 | US$57.983,69 | 108.125.205.623.924.976 OGGY |
| 1483 |  Shezmu SHEZMU | US$8,88 | 54,62% | 17,98% | US$790.421 | US$29.176,23 | 88.984 SHEZMU |
| 1484 |  BitCore BTX | US$0,04345 | -2,55% | 9,77% | US$787.220 | US$50,17 | 18.116.536 BTX |
| 1485 |  Lightning LIGHT | US$0,01222 | -13,42% | -19,60% | US$785.686 | US$3.968,48 | 64.269.692 LIGHT |
| 1486 |  WaykiChain WICC | US$0,004056 | 0,76% | 0,49% | US$766.544 | US$505.860 | 189.000.000 WICC |
| 1487 |  Defina Finance FINA | US$0,01125 | -0,17% | 10,12% | US$762.925 | US$29.147,59 | 67.819.855 FINA |
| 1488 |  OctoFi OCTO | US$0,9553 | 5,52% | 7,38% | US$762.263 | US$402.880 | 797.953 OCTO |
| 1489 |  Spores Network SPO | US$0,0007162 | 5,26% | 40,14% | US$757.976 | US$57.420,43 | 1.058.302.432 SPO |
| 1490 |  Virtual Versions VV | US$0,008099 | -4,76% | 67,15% | US$757.157 | US$505.872 | 93.488.333 VV |
| 1491 |  Ertha ERTHA | US$0,001707 | 13,04% | 49,45% | US$746.000 | US$327.100 | 436.943.235 ERTHA |
| 1492 |  DRIFE DRF | US$0,0008178 | 3,33% | 24,07% | US$754.872 | US$3.595,12 | 923.029.615 DRF |
| 1493 |  All In ALLIN | US$0,7538 | -0,77% | 13,75% | US$736.634 | US$82.895,75 | 977.241 ALLIN |
| 1494 |  Unistake UNISTAKE | US$0,003421 | -5,03% | -2,96% | US$750.595 | US$35.259,74 | 219.391.656 UNISTAKE |
| 1495 |  EUNO EUNO | US$0,0001063 | 1,13% | 9,95% | US$748.059 | US$3,19 | 7.034.506.956 EUNO |
| 1496 |  Oxygen OXY | US$0,01784 | -3,82% | 30,82% | US$725.916 | US$163.375 | 40.689.415 OXY |
| 1497 |  Brother Music Platform BMP | US$0,0001678 | -2,30% | -4,16% | US$734.302 | US$480,81 | 4.375.000.000 BMP |
| 1498 |  KOK KOK | US$0,006841 | 3,45% | -3,41% | US$734.251 | US$2.016.101 | 107.333.422 KOK |
| 1499 |  Gamestarter GAME | US$0,02562 | 2,29% | 14,00% | US$732.796 | US$36.725,75 | 28.602.767 GAME |
| 1500 |  Belt Finance BELT | US$0,07661 | -2,02% | 6,14% | US$731.661 | US$20,87 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.