Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Triall TRL | US$0,02333 | -2,66% | 3,86% | US$1.019.752 | US$3.058,70 | 43.704.598 TRL |
| 1402 |  Hex Orange Address HOA | US$0,006774 | -5,62% | 64,03% | US$1.017.179 | US$25.365,32 | 150.166.853 HOA |
| 1403 |  AntiMatter Token MATTER | US$0,03231 | -1,24% | 17,89% | US$1.011.454 | US$254.058 | 31.301.449 MATTER |
| 1404 |  Team Vitality Fan Token VIT | US$0,2641 | 0,43% | 11,10% | US$1.009.685 | US$85,07 | 3.823.779 VIT |
| 1405 |  PureFi Protocol UFI | US$0,01718 | -5,01% | -0,12% | US$1.003.919 | US$70.594,85 | 58.422.831 UFI |
| 1406 |  SifChain erowan | US$0,0004002 | -1,71% | 0,76% | US$1.004.275 | US$48.135,45 | 2.509.307.307 erowan |
| 1407 |  Integral ITGR | US$0,005021 | 3,22% | -19,38% | US$1.000.253 | US$63.037,27 | 199.201.609 ITGR |
| 1408 |  Brazil National Football Team Fan Token BFT | US$0,03480 | 0,86% | -5,22% | US$1.001.178 | US$108.893 | 28.772.500 BFT |
| 1409 |  Construct STANDARD | US$0,1098 | -2,38% | 0,89% | US$991.450 | US$1.616,79 | 9.030.211 STANDARD |
| 1410 |  Niza Global NIZA | US$0,005174 | -2,95% | 5,70% | US$990.928 | US$2.210.820 | 191.504.674 NIZA |
| 1411 |  28 28 | US$0,03530 | 0,04% | -10,43% | US$988.420 | - | 28.000.000 28 |
| 1412 |  Maro MARO | US$0,0009921 | 1,97% | -0,38% | US$980.044 | US$62.155,02 | 987.855.807 MARO |
| 1413 |  DigitalBits XDB | US$0,0003220 | 3,54% | -5,61% | US$984.124 | US$248.048 | 3.056.622.217 XDB |
| 1414 |  DEEPSPACE DPS | US$0,01829 | 3,18% | 11,24% | US$967.488 | US$5.193,99 | 52.893.498 DPS |
| 1415 |  MAX Exchange Token MAX | US$0,2028 | -0,19% | -0,81% | US$980.306 | US$308.714 | 4.832.916 MAX |
| 1416 |  Internet of Energy Network IOEN | US$0,003095 | 1,61% | -11,30% | US$981.132 | US$38.530,80 | 317.051.435 IOEN |
| 1417 |  OneArt 1ART | US$0,006786 | -2,23% | 4,38% | US$973.255 | US$46.568,46 | 143.416.035 1ART |
| 1418 |  Baby YooshiApe BYOOSHIAPE | US$0,0009692 | 2,00% | 2,00% | US$969.230 | US$5,67 | 1.000.000.000 BYOOSHIAPE |
| 1419 |  All.Art Protocol AART | US$0,0006574 | -3,27% | 7,17% | US$968.336 | US$102.482 | 1.472.991.775 AART |
| 1420 |  HoDooi.com HOD | US$0,001967 | 1,24% | 16,05% | US$967.712 | US$200.213 | 491.857.217 HOD |
| 1421 |  HanChain HAN | US$0,07867 | -3,81% | -3,21% | US$938.806 | US$70.768,60 | 11.932.994 HAN |
| 1422 |  Mirror Protocol MIR | US$0,01234 | 0,82% | -3,39% | US$959.432 | US$226.270 | 77.742.680 MIR |
| 1423 |  Professional Fighters League Fan Token PFL | US$0,6164 | 0,55% | -7,40% | US$959.868 | US$44.786,69 | 1.557.249 PFL |
| 1424 |  Shopping.io SHOP | US$0,009600 | 2,02% | -0,65% | US$958.816 | US$3.490,31 | 99.875.636 SHOP |
| 1425 |  PlayFuel PLF | US$0,001911 | 0,02% | 3,34% | US$955.603 | - | 500.000.000 PLF |
| 1426 |  SafeMoon Inu SMI | US$0,0000009499 | 0,42% | 2,38% | US$949.881 | US$478,52 | 1.000.000.000.000 SMI |
| 1427 |  ZeroSwap ZEE | US$0,01489 | -0,66% | -10,95% | US$944.189 | US$686.223 | 63.429.102 ZEE |
| 1428 |  Duck DAO (DLP Duck Token) DUCK | US$0,03009 | 1,20% | 34,84% | US$942.472 | US$16.730,73 | 31.319.195 DUCK |
| 1429 |  1irstcoin FST | US$0,02211 | 5,75% | -11,59% | US$947.692 | US$292.540 | 42.858.430 FST |
| 1430 |  Spain National Fan Token SNFT | US$0,04046 | -2,03% | -7,16% | US$940.872 | US$63.503,28 | 23.255.000 SNFT |
| 1431 |  TOWER TOWER | US$0,001277 | -8,52% | 21,80% | US$936.597 | US$106.820 | 733.394.054 TOWER |
| 1432 |  Bird.Money BIRD | US$9,81 | -2,05% | 7,45% | US$931.601 | US$412.251 | 94.942 BIRD |
| 1433 |  PLANET PLA | US$0,004135 | 0,00% | 0,00% | US$930.365 | - | 225.000.000 PLA |
| 1434 |  Atomic Wallet Coin AWC | US$0,08740 | 1,48% | 21,88% | US$926.811 | US$1.389,25 | 10.603.659 AWC |
| 1435 |  IBStoken IBS | US$0,0009105 | 0,01% | 7,07% | US$981.821 | - | 1.078.331.516 IBS |
| 1436 |  YAM V3 YAM | US$0,06183 | 0,82% | 2,66% | US$911.881 | US$26.953,05 | 14.747.241 YAM |
| 1437 |  Swingby SWINGBY | US$0,001046 | 1,30% | 5,84% | US$909.683 | US$21.238,95 | 870.000.000 SWINGBY |
| 1438 |  Baby Shiba Inu BABYSHIB | US$0,002301 | -4,52% | -33,60% | US$906.734 | US$214.614 | 393.987.988 BABYSHIB |
| 1439 |  Caduceus CMP | US$0,02466 | 10,42% | 80,19% | US$905.789 | US$2.183.525 | 36.732.438 CMP |
| 1440 |  MaxxChain PWR | US$0,003302 | 2,51% | -23,74% | US$899.446 | - | 272.409.703 PWR |
| 1441 |  Football World Community FWC | US$0,000000000021 | -3,96% | 9,02% | US$898.221 | US$461.802 | 42.259.695.518.342.000 FWC |
| 1442 |  Furucombo COMBO | US$0,02038 | 2,30% | -5,66% | US$894.964 | US$3.539,22 | 43.916.361 COMBO |
| 1443 |  Solrise Finance SLRS | US$0,006038 | -0,33% | -2,35% | US$897.573 | US$41.070,00 | 148.652.701 SLRS |
| 1444 |  Hord HORD | US$0,009981 | -2,91% | 5,17% | US$884.502 | US$60.655,37 | 88.615.986 HORD |
| 1445 |  DoDreamChain DRM | US$0,004654 | -1,67% | -5,42% | US$872.621 | US$54.947,55 | 187.500.000 DRM |
| 1446 |  Dentacoin DCN | US$0,000001499 | -8,08% | -1,07% | US$881.371 | US$68,40 | 588.105.296.887 DCN |
| 1447 |  Bitswift BITS | US$0,2269 | 19,86% | 18,99% | US$881.275 | US$71,48 | 3.884.635 BITS |
| 1448 |  Olyverse OLY | US$0,0006509 | -3,16% | -3,31% | US$876.744 | US$23.147,15 | 1.347.029.039 OLY |
| 1449 |  Blockchain Monster Hunt BCMC | US$0,003676 | -0,58% | 4,46% | US$873.429 | US$32.652,12 | 237.574.369 BCMC |
| 1450 |  NFT Art Finance NFTART | US$0,000000000035 | -5,69% | 11,51% | US$872.555 | US$4.400,38 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.