Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Effect Network EFX | US$0,002398 | -1,86% | 14,65% | US$604.617 | US$1.323,42 | 252.168.527 EFX |
| 1552 |  Arcona ARCONA | US$0,03942 | -3,45% | 6,67% | US$604.481 | US$17.682,11 | 15.335.470 ARCONA |
| 1553 |  RioDeFi RFUEL | US$0,001746 | -1,09% | 5,24% | US$601.458 | US$160.076 | 344.550.838 RFUEL |
| 1554 |  MetamonkeyAi MMAI | US$0,00009829 | -14,40% | -35,47% | US$599.490 | US$58.810,65 | 6.099.376.989 MMAI |
| 1555 |  Metaverse Face MEFA | US$0,00006279 | -3,72% | 10,85% | US$597.468 | US$28.710,80 | 9.515.523.108 MEFA |
| 1556 |  PulsePad PLSPAD | US$0,003473 | 5,84% | 6,38% | US$575.509 | US$44.978,53 | 165.717.873 PLSPAD |
| 1557 |  Feathercoin FTC | US$0,002478 | 1,13% | -9,18% | US$586.237 | US$4,29 | 236.600.238 FTC |
| 1558 |  Crust Shadow CSM | US$0,005856 | -0,03% | 6,20% | US$585.572 | US$92,29 | 100.000.000 CSM |
| 1559 |  Zenfuse ZEFU | US$0,009005 | 0,01% | 0,01% | US$584.415 | - | 64.899.301 ZEFU |
| 1560 |  FidexToken FEX | US$0,00001888 | -0,63% | 3,99% | US$584.420 | - | 30.948.335.553 FEX |
| 1561 |  Kripto koin KRIPTO | US$0,0001076 | -3,06% | -4,77% | US$583.192 | US$453.799 | 5.419.500.000 KRIPTO |
| 1562 |  Parallax Finance PLX | US$0,1669 | -26,80% | 238,18% | US$579.865 | US$156.210 | 3.475.179 PLX |
| 1563 |  PymeDAO PYME | US$0,001127 | 7,41% | -2,50% | US$574.576 | US$28.969,13 | 510.000.000 PYME |
| 1564 |  Lunar LNR | US$0,007739 | -3,29% | 5,77% | US$571.380 | US$146.510 | 73.830.967 LNR |
| 1565 |  Finblox FBX | US$0,0005911 | 2,71% | 23,55% | US$571.714 | US$197.901 | 967.167.873 FBX |
| 1566 |  Okratech Token ORT | US$0,003136 | 0,38% | 4,10% | US$564.796 | US$626.688 | 180.100.000 ORT |
| 1567 |  Hakka.Finance HAKKA | US$0,001167 | 22,36% | 21,93% | US$564.744 | US$997,84 | 483.949.464 HAKKA |
| 1568 |  KamPay KAMPAY | US$0,001375 | 0,11% | 9,16% | US$562.699 | US$0,1300 | 409.090.982 KAMPAY |
| 1569 |  Octokn OTK | US$0,004874 | -13,66% | 286,67% | US$557.514 | US$251.700 | 114.375.836 OTK |
| 1570 |  Goons of Balatroon GOB | US$0,002876 | 43,39% | 303,13% | US$553.232 | US$16.664,89 | 192.380.511 GOB |
| 1571 |  Kattana KTN | US$0,1485 | -13,82% | -3,65% | US$470.269 | US$54.303,03 | 3.166.380 KTN |
| 1572 |  Acorn Protocol ACN | US$0,0001189 | -5,58% | -15,26% | US$556.928 | US$64.455,52 | 4.682.213.372 ACN |
| 1573 |  Chimpion BNANA | US$0,01824 | 1,85% | 0,09% | US$578.593 | US$170.241 | 31.727.387 BNANA |
| 1574 |  BullBear AI AIBB | US$0,000000000269 | -16,25% | 89,90% | US$549.358 | US$160.010 | 2.045.833.899.998.990 AIBB |
| 1575 |  ADAMANT Messenger ADM | US$0,006003 | -3,22% | -3,22% | US$548.508 | US$52.047,98 | 91.367.841 ADM |
| 1576 |  Wojak 2.69 WOJAK2.69 | US$0,00007948 | -2,42% | 72,87% | US$548.436 | US$185.086 | 6.900.000.000 WOJAK2.69 |
| 1577 |  PUMLx PUMLX | US$0,009748 | -2,03% | 5,80% | US$547.278 | US$240.006 | 56.142.858 PUMLX |
| 1578 |  Clube Atlético Mineiro Fan Token GALO | US$0,3505 | -4,50% | -0,38% | US$545.326 | US$27.955,17 | 1.555.920 GALO |
| 1579 |  CRYPTO20 C20 | US$0,01349 | 2,66% | 6,89% | US$544.968 | US$7,62 | 40.386.741 C20 |
| 1580 |  Elemon ELMON | US$0,0008442 | -0,41% | 2,53% | US$544.417 | US$2.330,18 | 644.908.310 ELMON |
| 1581 |  Equalizer EQZ | US$0,01083 | 7,18% | 6,39% | US$541.530 | US$376,98 | 50.000.000 EQZ |
| 1582 |  Spore SPORE | US$0,000000000016 | -2,20% | 32,41% | US$537.287 | US$54,41 | 32.815.786.351.152.292 SPORE |
| 1583 |  RIZON ATOLO | US$0,0002315 | 0,31% | 1,42% | US$532.725 | US$14.034,25 | 2.301.377.178 ATOLO |
| 1584 |  NIX NIX | US$0,01081 | 0,37% | 2,99% | US$532.311 | - | 49.238.466 NIX |
| 1585 |  COVER Protocol COVER | US$6,69 | -13,11% | -55,96% | US$530.002 | US$210.933 | 79.179 COVER |
| 1586 |  Dinamo Zagreb Fan Token DZG | US$0,5959 | 3,94% | 4,85% | US$527.717 | US$24.136,83 | 885.618 DZG |
| 1587 |  Golos Blockchain GLS | US$0,001436 | 0,98% | -0,76% | US$527.264 | - | 367.300.823 GLS |
| 1588 |  BRN Metaverse BRN | US$0,05434 | -0,03% | 6,90% | US$516.449 | US$272.014 | 9.504.281 BRN |
| 1589 |  ZClassic ZCL | US$0,05601 | 1,13% | 3,57% | US$520.133 | US$16,76 | 9.287.024 ZCL |
| 1590 |  AcknoLedger ACK | US$0,005184 | -2,78% | -5,91% | US$518.355 | US$649,22 | 99.996.961 ACK |
| 1591 |  Handy HANDY | US$0,0005130 | 7,60% | 23,53% | US$485.291 | US$1.198,11 | 945.972.125 HANDY |
| 1592 |  ThreeFold TFT | US$0,006363 | -0,72% | 4,45% | US$516.578 | US$3.522,82 | 81.181.457 TFT |
| 1593 |  Strong STRONG | US$3,70 | -0,13% | 0,78% | US$511.169 | US$351.000 | 138.269 STRONG |
| 1594 |  Billion Happiness BHC | US$10,17 | -3,33% | -15,47% | US$508.402 | US$1.154,18 | 50.000 BHC |
| 1595 |  AlphaScan ASCN | US$0,03482 | -0,19% | -22,31% | US$505.538 | US$3.772,41 | 14.520.000 ASCN |
| 1596 |  Veil VEIL | US$0,005860 | 0,75% | 14,60% | US$504.439 | US$59,79 | 86.077.880 VEIL |
| 1597 |  Duckies, the canary network for Yellow DUCKIES | US$0,009523 | -7,57% | 14,15% | US$496.030 | US$1.983,40 | 52.088.321 DUCKIES |
| 1598 |  IQeon IQN | US$0,09033 | -14,72% | -21,23% | US$496.069 | US$3.230,92 | 5.491.860 IQN |
| 1599 |  Genaro Network GNX | US$0,0007631 | -3,08% | -4,92% | US$496.047 | US$58.389,50 | 650.000.000 GNX |
| 1600 |  Offshift (old) XFT | US$0,2086 | -2,80% | 11,83% | US$494.694 | - | 2.371.851 XFT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.