Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ubiq UBQ | US$0,009925 | 17,99% | -5,25% | US$422.904 | US$281,89 | 42.609.099 UBQ |
| 1652 |  Goldcoin GLC | US$0,008412 | -3,36% | 9,93% | US$367.436 | US$569,85 | 43.681.422 GLC |
| 1653 |  hiPENGUINS HIPENGUINS | US$0,009686 | 3,22% | 9,38% | US$414.478 | US$189.776 | 42.790.000 HIPENGUINS |
| 1654 |  Traxx TRAXX | US$0,009063 | 0,10% | 10,05% | US$406.456 | US$140.912 | 44.845.574 TRAXX |
| 1655 |  Cyclone Protocol CYC | US$15,42 | -5,63% | 9,90% | US$405.392 | US$5.942,79 | 26.282 CYC |
| 1656 |  Davis Cup Fan Token DAVIS | US$0,7408 | -5,99% | 14,09% | US$404.544 | US$32.942,49 | 546.124 DAVIS |
| 1657 |  BlackHat BLKC | US$0,03852 | 17,77% | 14,30% | US$402.495 | US$10.259,85 | 10.448.318 BLKC |
| 1658 |  SafeBlast BLAST | US$0,000000002291 | 0,01% | 0,01% | US$402.238 | US$4,40 | 175.553.096.633.449 BLAST |
| 1659 |  FRAKT Token FRKT | US$0,08460 | -3,09% | -9,04% | US$399.946 | US$1.731,29 | 4.727.287 FRKT |
| 1660 |  Don-key DON | US$0,004142 | -10,06% | 2,43% | US$395.725 | US$4.672,57 | 95.549.868 DON |
| 1661 |  Tiger King Coin TKING | US$0,0000006096 | 0,10% | 6,29% | US$393.820 | US$383,33 | 645.999.263.731 TKING |
| 1662 |  Base Protocol BASE | US$0,8191 | -0,41% | 0,25% | US$393.712 | - | 480.680 BASE |
| 1663 |  Playermon PYM | US$0,001352 | -0,23% | -3,61% | US$392.334 | US$26.744,26 | 290.109.641 PYM |
| 1664 |  SmartCash SMART | US$0,0002753 | 3,89% | 16,80% | US$389.260 | US$5,32 | 1.413.859.298 SMART |
| 1665 |  NFTrade NFTD | US$0,01187 | 0,97% | 2,44% | US$388.643 | US$376.831 | 32.741.175 NFTD |
| 1666 |  SaTT SATT | US$0,0001197 | 2,30% | 20,81% | US$388.286 | US$551,55 | 3.244.898.181 SATT |
| 1667 |  High Performance Blockchain HPB | US$0,005301 | -0,09% | -2,99% | US$387.329 | US$124.438 | 73.069.950 HPB |
| 1668 |  Justus JTT | US$0,01727 | 12,95% | 32,16% | US$387.444 | US$4.040,77 | 22.430.061 JTT |
| 1669 |  hiENS3 HIENS3 | US$0,01069 | 5,86% | 5,02% | US$384.595 | US$104.741 | 35.991.000 HIENS3 |
| 1670 |  Utility Cjournal UCJL | US$1,42 | 1,15% | 2,28% | US$385.581 | US$89.786,38 | 272.000 UCJL |
| 1671 |  BlazeX BLAZEX | US$0,0003939 | -4,12% | 26,30% | US$383.094 | US$1.092,95 | 972.472.383 BLAZEX |
| 1672 |  Levante U.D. Fan Token LEV | US$0,3770 | 0,19% | 9,20% | US$380.243 | US$14.676,11 | 1.008.609 LEV |
| 1673 |  Acquire.Fi ACQ | US$0,01089 | 19,44% | 62,70% | US$381.497 | US$270.430 | 35.041.183 ACQ |
| 1674 |  XTRABYTES XBY | US$0,0008862 | -2,76% | -14,79% | US$381.057 | - | 430.000.000 XBY |
| 1675 |  Kaby Arena KABY | US$0,0004537 | -0,03% | -0,22% | US$380.610 | US$24.500,98 | 838.842.317 KABY |
| 1676 |  Reality Metaverse RLTM | US$0,004640 | -5,94% | -70,13% | US$375.163 | US$16.697,91 | 80.858.025 RLTM |
| 1677 |  Alliance Fan Token ALL | US$0,2461 | -3,13% | 14,43% | US$373.922 | US$9.951,21 | 1.519.151 ALL |
| 1678 |  KCCPAD KCCPAD | US$0,002722 | -5,04% | 11,23% | US$370.626 | US$961,84 | 136.144.011 KCCPAD |
| 1679 |  Artisse CATHEON | US$0,0002646 | 1,05% | 0,02% | US$369.306 | US$24.553,12 | 1.395.487.792 CATHEON |
| 1680 |  CryptoZoon ZOON | US$0,0005140 | -2,49% | 8,60% | US$368.741 | US$66.782,86 | 717.400.907 ZOON |
| 1681 |  TenUp TUP | US$0,02576 | -0,27% | 6,08% | US$368.434 | US$92.469,72 | 14.300.413 TUP |
| 1682 |  MIBR Fan Token MIBR | US$0,2418 | -15,60% | 12,53% | US$351.042 | US$17.189,81 | 1.451.590 MIBR |
| 1683 |  The QWAN QWAN | US$0,008295 | -5,89% | -20,13% | US$361.090 | - | 43.533.333 QWAN |
| 1684 |  Dreams Quest DREAMS | US$0,0005310 | -2,03% | 15,54% | US$363.128 | US$154.704 | 683.879.496 DREAMS |
| 1685 |  NFTY Token NFTY | US$0,001406 | -2,97% | -3,60% | US$360.370 | US$52.516,28 | 256.258.901 NFTY |
| 1686 |  YFDAI.FINANCE YF-DAI | US$89,72 | -2,11% | -0,40% | US$357.618 | US$87.879,14 | 3.986 YF-DAI |
| 1687 |  Hot Cross HOTCROSS | US$0,003120 | 9,14% | 28,19% | US$354.848 | US$156.898 | 113.749.999 HOTCROSS |
| 1688 |  HEROcoin PLAY | US$0,001997 | -1,41% | -53,54% | US$353.549 | US$2.953,52 | 177.023.648 PLAY |
| 1689 |  ECHO BOT ECHO | US$0,0003532 | -4,75% | -24,69% | US$353.176 | US$3.142,09 | 1.000.000.000 ECHO |
| 1690 |  Apollon Limassol APL | US$0,8864 | -0,50% | 19,00% | US$349.238 | US$35.290,72 | 393.991 APL |
| 1691 |  Quark QRK | US$0,001205 | 1,13% | -10,86% | US$349.924 | - | 290.344.888 QRK |
| 1692 |  Universidad de Chile Fan Token UCH | US$0,3014 | -0,56% | 15,83% | US$350.404 | US$12.172,17 | 1.162.424 UCH |
| 1693 |  Little Rabbit (V2) LTRBT | US$0,000000001030 | -6,21% | 5,23% | US$344.202 | US$101.834 | 334.131.860.594.663 LTRBT |
| 1694 |  bAlpha BALPHA | US$19,11 | -6,51% | 12,01% | US$344.027 | US$1.244,26 | 18.000 BALPHA |
| 1695 |  PERI Finance PERI | US$0,04019 | -1,61% | 51,08% | US$343.244 | US$22.566,94 | 8.540.090 PERI |
| 1696 |  PhoenixDAO PHNX | US$0,004092 | 1,14% | 22,79% | US$339.608 | US$35.167,22 | 83.000.000 PHNX |
| 1697 |  DEXA COIN DEXA | US$0,00001352 | -1,88% | 4,26% | US$338.063 | US$50.511,95 | 25.000.000.000 DEXA |
| 1698 |  Refereum RFR | US$0,00006748 | -2,77% | -10,25% | US$337.365 | US$6.765,69 | 4.999.180.100 RFR |
| 1699 |  ODIN PROTOCOL ODIN | US$0,01906 | 35,07% | 62,85% | US$332.934 | US$1.699,23 | 17.468.925 ODIN |
| 1700 |  hiSQUIGGLE HISQUIGGLE | US$0,01744 | 2,08% | 12,09% | US$330.520 | US$207.625 | 18.949.000 HISQUIGGLE |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.