Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WinCash WCC | US$0,1383 | 0,00% | -0,23% | US$207.494 | - | 1.499.784 WCC |
| 1802 |  Gather GTH | US$0,001036 | 8,54% | 20,06% | US$206.838 | US$45.628,59 | 199.746.653 GTH |
| 1803 |  Inex Project INEX | US$0,00001888 | -0,63% | 3,99% | US$205.644 | - | 10.890.000.000 INEX |
| 1804 |  Papa Bear PAPA | US$0,2408 | -6,96% | -13,70% | US$204.688 | US$3.555,61 | 850.000 PAPA |
| 1805 |  Propel PEL | US$0,005423 | -3,72% | 15,00% | US$204.376 | US$67.737,46 | 37.683.673 PEL |
| 1806 |  RUSH COIN RUSH | US$0,0001269 | 0,01% | -14,17% | US$201.071 | US$16.879,60 | 1.584.249.827 RUSH |
| 1807 |  OpenBlox OBX | US$0,00007718 | -0,28% | 1,32% | US$200.223 | US$1.212,80 | 2.594.333.333 OBX |
| 1808 |  CryptEx CRX | US$2,35 | -2,80% | 12,80% | US$199.869 | - | 85.000 CRX |
| 1809 |  Centaur CNTR | US$0,00004215 | -0,09% | 13,71% | US$197.411 | US$34,00 | 4.683.208.333 CNTR |
| 1810 |  ACoconut AC | US$0,07405 | -1,31% | 4,08% | US$197.097 | US$867,15 | 2.661.650 AC |
| 1811 |  Opium OPIUM | US$0,04713 | -0,04% | 2,05% | US$196.138 | US$349.279 | 4.161.204 OPIUM |
| 1812 |  Evedo EVED | US$0,01241 | -6,85% | 19,30% | US$194.515 | US$94.646,91 | 15.678.468 EVED |
| 1813 |  Centric Swap CNS | US$0,000002573 | 5,63% | 21,25% | US$193.943 | US$132.664 | 75.375.343.401 CNS |
| 1814 |  X-CASH XCASH | US$0,000003082 | -3,41% | 19,35% | US$193.604 | US$21,29 | 62.820.378.619 XCASH |
| 1815 |  Donald Trump TRUMP2024 | US$0,000000000250 | -5,52% | 8,79% | US$192.851 | US$10.266,43 | 771.946.061.400.000 TRUMP2024 |
| 1816 |  Internxt INXT | US$0,1733 | 0,93% | 4,61% | US$194.014 | US$351.709 | 1.119.294 INXT |
| 1817 |  DecentraWeb DWEB | US$0,05710 | 0,65% | 5,09% | US$191.697 | US$752,11 | 3.357.220 DWEB |
| 1818 |  Ritocoin RITO | US$0,0001063 | 1,13% | 2,25% | US$191.524 | US$6,89 | 1.801.030.309 RITO |
| 1819 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.430 | - | 247.896.202 OKS |
| 1820 |  Stake DAO SDT | US$0,2679 | -1,71% | -1,88% | US$189.816 | US$1.748,06 | 708.604 SDT |
| 1821 |  Dragon Kart KART | US$0,004563 | 0,01% | 0,01% | US$189.801 | - | 41.600.061 KART |
| 1822 |  Eden EDEN | US$0,01435 | 1,10% | 7,05% | US$189.891 | US$126.236 | 13.232.627 EDEN |
| 1823 |  AirNFTs AIRT | US$0,001678 | -4,89% | 0,59% | US$188.040 | US$1.385,92 | 112.040.000 AIRT |
| 1824 |  hiGAZERS HIGAZERS | US$0,01870 | -1,47% | 2,75% | US$186.891 | US$108.671 | 9.994.000 HIGAZERS |
| 1825 |  hiMOONBIRDS HIMOONBIRDS | US$0,004038 | 8,21% | 24,65% | US$185.697 | US$150.104 | 45.985.000 HIMOONBIRDS |
| 1826 |  BLink BLINK | US$0,001006 | -3,05% | 5,72% | US$185.442 | US$4,58 | 184.347.125 BLINK |
| 1827 |  Jigstack STAK | US$0,0001039 | -0,99% | 34,54% | US$184.541 | US$26,87 | 1.775.763.939 STAK |
| 1828 |  Ante Casino CHANCE | US$0,001844 | -1,41% | -0,96% | US$184.388 | US$1.058,86 | 100.000.000 CHANCE |
| 1829 |  Kava Swap SWP | US$0,005423 | 0,19% | -0,73% | US$183.590 | US$29.547,16 | 33.854.166 SWP |
| 1830 |  Pawtocol UPI | US$0,0007075 | -1,88% | -8,68% | US$182.471 | US$76.920,65 | 257.924.377 UPI |
| 1831 |  Coreto COR | US$0,0007991 | -8,00% | 3,22% | US$182.430 | US$2,53 | 228.283.474 COR |
| 1832 |  Bitteam token BTT | US$0,0003947 | -3,51% | -5,32% | US$181.936 | US$45.722,15 | 460.999.998 BTT |
| 1833 |  HarryPotterObamaInu INU | US$0,0001827 | 0,00% | -41,99% | US$182.742 | US$1.620.353 | 1.000.000.000 INU |
| 1834 |  hiMEEBITS HIMEEBITS | US$0,002463 | 13,31% | 26,13% | US$180.675 | US$106.033 | 73.345.000 HIMEEBITS |
| 1835 |  LuaSwap LUA | US$0,0008466 | -8,28% | -13,36% | US$180.989 | - | 213.773.322 LUA |
| 1836 |  ZUM TOKEN ZUM | US$0,000006954 | -1,19% | 6,84% | US$181.044 | US$0,3500 | 26.032.983.492 ZUM |
| 1837 |  Waves Enterprise WEST | US$0,004325 | 0,66% | 0,54% | US$181.522 | US$50.988,74 | 41.965.923 WEST |
| 1838 |  Zero ZER | US$0,01382 | -6,09% | -0,30% | US$180.754 | US$154,94 | 13.075.034 ZER |
| 1839 |  NuriFootBall NRFB | US$0,0008675 | 2,58% | -0,42% | US$180.499 | US$34.465,97 | 208.080.000 NRFB |
| 1840 |  EarthFund 1EARTH | US$0,002530 | 49,93% | 61,49% | US$184.067 | US$916.871 | 72.754.338 1EARTH |
| 1841 |  Darwinia Commitment Token KTON | US$3,41 | -8,96% | -6,06% | US$175.050 | US$320.326 | 51.314 KTON |
| 1842 |  Helmet.insure HELMET | US$0,004060 | -5,59% | 23,08% | US$175.012 | US$1.175,29 | 43.104.422 HELMET |
| 1843 |  hiCLONEX HICLONEX | US$0,003402 | 32,10% | 38,16% | US$172.526 | US$207.051 | 50.715.000 HICLONEX |
| 1844 |  My Master War MAT | US$0,002787 | 4,00% | 3,47% | US$173.459 | US$36.635,60 | 62.240.314 MAT |
| 1845 |  Pacoca PACOCA | US$0,0005189 | -2,04% | 25,60% | US$171.799 | US$1.103,32 | 331.082.967 PACOCA |
| 1846 |  Team Heretics Fan Token TH | US$0,3949 | -2,93% | 1,34% | US$170.657 | US$15.131,21 | 432.137 TH |
| 1847 |  Nyzo NYZO | US$0,01407 | -7,04% | -0,23% | US$167.713 | US$42.763,67 | 11.919.651 NYZO |
| 1848 |  Etherland ELAND | US$0,005390 | -2,89% | -5,40% | US$167.222 | US$590,59 | 31.024.196 ELAND |
| 1849 |  Sakura SKU | US$0,003152 | 7,37% | 15,12% | US$167.059 | US$27.695,79 | 53.000.000 SKU |
| 1850 |  NextDAO NAX | US$0,00006332 | 1,71% | -9,55% | US$165.813 | US$35.798,05 | 2.618.846.335 NAX |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.