Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aitra AITRA | US$0,02481 | 1,13% | 2,25% | US$163.733 | - | 6.598.686 AITRA |
| 1852 |  UCA Coin UCA | US$0,00007089 | 1,13% | 46,08% | US$163.650 | US$0,3600 | 2.308.373.935 UCA |
| 1853 |  Standard STND | US$0,01213 | 1,94% | -2,91% | US$162.912 | US$457.182 | 13.427.324 STND |
| 1854 |  Novara Calcio Fan Token NOV | US$0,3825 | -2,33% | 12,30% | US$162.593 | US$15.233,53 | 425.135 NOV |
| 1855 |  Governor DAO GDAO | US$0,05562 | 3,29% | 5,77% | US$161.822 | US$36.632,98 | 2.909.493 GDAO |
| 1856 |  ALL BEST ICO ALLBI | US$0,0001074 | -32,45% | -61,12% | US$160.533 | US$69.867,84 | 1.495.242.912 ALLBI |
| 1857 |  ChronoBase TIK | US$0,4005 | -0,42% | 2,61% | US$160.403 | - | 400.522 TIK |
| 1858 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001728 | -4,47% | -17,93% | US$160.428 | US$765,44 | 928.641.840 SHIB |
| 1859 |  XcelToken Plus XLAB | US$0,000003556 | -0,72% | 2,29% | US$160.032 | US$776,17 | 44.999.840.391 XLAB |
| 1860 |  Tidal Finance TIDAL | US$0,0001849 | 7,45% | 39,82% | US$160.010 | US$161.629 | 865.226.229 TIDAL |
| 1861 |  Peanut NUX | US$0,003176 | 1,43% | 8,10% | US$158.821 | US$152.012 | 50.000.000 NUX |
| 1862 |  Neutra Finance NEU | US$0,2033 | -4,77% | 33,52% | US$158.693 | US$6.858,81 | 780.528 NEU |
| 1863 |  Impossible Finance IF | US$0,02634 | -0,38% | -1,05% | US$158.035 | US$15,67 | 6.000.661 IF |
| 1864 |  Silva Token SILVA | US$0,000000000094 | -2,26% | 10,18% | US$157.688 | US$129,90 | 1.669.960.531.442.310 SILVA |
| 1865 |  IG Gold IGG | US$0,00001757 | -1,72% | 71,46% | US$155.589 | US$1,25 | 8.856.541.707 IGG |
| 1866 |  GoWithMi GMAT | US$0,00005681 | -7,61% | -8,50% | US$154.723 | US$37.410,52 | 2.723.550.000 GMAT |
| 1867 |  OnGO FTG | US$0,001347 | -1,67% | 18,70% | US$154.795 | US$39.705,77 | 114.940.812 FTG |
| 1868 |  Kaizen Finance KZEN | US$0,001325 | -2,43% | 1,42% | US$152.879 | US$98.774,72 | 115.343.034 KZEN |
| 1869 |  AquariusCoin ARCO | US$0,03427 | -1,28% | 4,80% | US$152.439 | - | 4.448.787 ARCO |
| 1870 |  OneRare ORARE | US$0,01688 | 1,81% | 0,25% | US$151.229 | US$104.202 | 8.959.527 ORARE |
| 1871 |  Databroker DTX | US$0,001801 | 0,01% | -80,00% | US$151.754 | US$49,91 | 84.261.289 DTX |
| 1872 |  DinoSwap DINO | US$0,0009688 | 14,00% | -16,89% | US$150.601 | US$1.279,86 | 155.456.392 DINO |
| 1873 |  Argon ARGON | US$0,001502 | -5,50% | -5,09% | US$149.667 | US$67.595,05 | 99.632.856 ARGON |
| 1874 |  Curate XCUR | US$0,01760 | 0,40% | 16,49% | US$148.343 | US$206.392 | 8.428.244 XCUR |
| 1875 |  hiUNDEAD HIUNDEAD | US$0,0001938 | 5,86% | 19,50% | US$147.449 | US$106.631 | 760.805.000 HIUNDEAD |
| 1876 |  Euphoria EUPH | US$0,000004091 | 0,00% | 0,00% | US$147.278 | - | 36.000.000.000 EUPH |
| 1877 |  Seigniorage Shares SHARE | US$0,007057 | -3,44% | 3,05% | US$146.970 | US$36.499,88 | 20.826.595 SHARE |
| 1878 |  Kangal KANGAL | US$0,000001464 | -3,47% | 13,34% | US$146.438 | US$8,83 | 100.000.000.000 KANGAL |
| 1879 |  OLD DOVU DOV | US$0,0001932 | -13,72% | 45,55% | US$184.733 | US$787,60 | 956.157.114 DOV |
| 1880 |  HairyPlotterFTX FTX | US$0,00002050 | -5,83% | 69,43% | US$144.461 | US$61.021,08 | 7.046.279.357 FTX |
| 1881 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01256 | -1,49% | 21,72% | US$145.940 | US$74.096,08 | 11.618.802 MUDOL2 |
| 1882 |  hiOD HIOD | US$0,001444 | -7,89% | 11,54% | US$145.049 | US$235.720 | 100.466.000 HIOD |
| 1883 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1884 |  COGI COGI | US$0,002338 | -1,97% | 12,03% | US$143.974 | US$439,91 | 61.587.047 COGI |
| 1885 |  Metaverse VR MEVR | US$0,004303 | 4,12% | 4,35% | US$145.366 | US$51.075,36 | 33.779.566 MEVR |
| 1886 |  Plasma Finance PPAY | US$0,001165 | 0,98% | 29,13% | US$143.422 | US$72,54 | 123.116.295 PPAY |
| 1887 |  Step® STEP | US$0,0001451 | -3,18% | 9,29% | US$142.380 | US$20,95 | 981.505.923 STEP |
| 1888 |  Royale Finance ROYA | US$0,002229 | -15,86% | 2,16% | US$142.289 | US$1.325,12 | 63.825.248 ROYA |
| 1889 |  Aryacoin AYA | US$0,0008862 | 1,44% | -3,94% | US$142.197 | US$20.098,75 | 160.459.559 AYA |
| 1890 |  Cryptopolis CPO | US$0,001605 | -6,75% | 32,43% | US$142.732 | US$13.503,91 | 88.913.639 CPO |
| 1891 |  Ares Protocol ARES | US$0,0006098 | -0,39% | -18,47% | US$140.969 | US$44.315,37 | 231.179.222 ARES |
| 1892 |  NativeCoin N8V | US$0,005672 | 1,13% | 2,25% | US$140.706 | - | 24.809.180 N8V |
| 1893 |  CoTrader COT | US$0,000006936 | 2,66% | 7,31% | US$138.713 | US$185,86 | 20.000.000.000 COT |
| 1894 |  hiSAND33 HISAND33 | US$0,006614 | 3,13% | 8,37% | US$138.675 | US$107.253 | 20.968.000 HISAND33 |
| 1895 |  YouSUI XUI | US$0,05689 | 1,08% | -0,42% | US$138.208 | US$75.239,78 | 2.429.589 XUI |
| 1896 |  Dexlab DXL | US$0,002593 | 1,35% | 9,03% | US$136.188 | US$1.039,53 | 52.526.786 DXL |
| 1897 |  Peruvian National Football Team Fan Token FPFT | US$0,005980 | 0,09% | -0,90% | US$135.637 | US$99.491,53 | 22.679.998 FPFT |
| 1898 |  CoinMarketPrime CMP | US$0,005573 | -5,23% | -25,20% | US$133.750 | US$4.881,94 | 24.000.000 CMP |
| 1899 |  TokenBot TKB | US$0,0002284 | -0,25% | -19,47% | US$134.530 | US$78.006,91 | 588.945.823 TKB |
| 1900 |  hiRENGA HIRENGA | US$0,0004683 | 13,66% | 10,78% | US$133.383 | US$106.512 | 284.850.000 HIRENGA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.