Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WagyuSwap WAG | US$0,001062 | 3,14% | 9,44% | US$57.526 | US$45.180,95 | 54.165.358 WAG |
| 2052 |  ORAO Network ORAO | US$0,001435 | -11,19% | -10,35% | US$56.535 | US$36.310,67 | 39.397.668 ORAO |
| 2053 |  Blockchain Cuties Universe Governance BCUG | US$0,04053 | 7,74% | 0,07% | US$55.841 | US$34.350,87 | 1.377.892 BCUG |
| 2054 |  Safex Cash SFX | US$0,0002001 | 0,01% | 0,01% | US$55.629 | US$0,01000 | 277.991.099 SFX |
| 2055 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2056 |  ArGo ARGO | US$0,006152 | 5,43% | 12,03% | US$54.724 | US$0,9300 | 8.895.833 ARGO |
| 2057 |  Ekta EKTA | US$0,001561 | -0,80% | -8,83% | US$54.270 | US$4.349,03 | 34.769.778 EKTA |
| 2058 |  AdaSwap ASW | US$0,000008305 | 1,23% | 7,80% | US$52.777 | US$2.791,22 | 6.355.145.237 ASW |
| 2059 |  Yield Protocol YIELD | US$0,001525 | 3,06% | -2,76% | US$51.864 | US$67.469,01 | 34.009.745 YIELD |
| 2060 |  Castweet CTT | US$0,02812 | 0,94% | 102,78% | US$50.442 | US$50,72 | 1.793.952 CTT |
| 2061 |  ETHA Lend ETHA | US$0,005339 | -5,27% | -36,78% | US$49.973 | US$68.049,15 | 9.359.425 ETHA |
| 2062 |  Sypool SYP | US$0,0007623 | 0,48% | 1,72% | US$49.826 | US$68.476,29 | 65.364.660 SYP |
| 2063 |  Kawaii Islands KWT | US$0,001644 | -3,09% | 2,32% | US$49.317 | US$563,62 | 30.000.000 KWT |
| 2064 |  YVS.Finance YVS | US$0,03720 | -2,50% | 3,42% | US$49.294 | US$15,33 | 1.325.244 YVS |
| 2065 |  Axis DeFi AXIS | US$0,02364 | 0,18% | 13,84% | US$49.278 | US$37.155,26 | 2.084.401 AXIS |
| 2066 |  MicroCreditToken 1MCT | US$0,0001629 | -3,72% | -8,38% | US$48.867 | US$30.265,59 | 300.000.000 1MCT |
| 2067 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,01% | US$48.393 | - | 4.807.840 MCC |
| 2068 |  Epiko EPIKO | US$0,0006206 | 26,47% | 40,95% | US$47.516 | US$30.923,74 | 76.559.097 EPIKO |
| 2069 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.620 | - | 27.537.054 BREW |
| 2070 |  SugarBounce TIP | US$0,003391 | 0,17% | 22,87% | US$47.575 | US$79.116,09 | 14.028.150 TIP |
| 2071 |  ByteNext BNU | US$0,002731 | -0,07% | 6,34% | US$47.107 | US$35,01 | 17.250.000 BNU |
| 2072 |  Rublix RBLX | US$0,002247 | 2,66% | 6,89% | US$46.618 | US$30,71 | 20.745.871 RBLX |
| 2073 |  Altitude ALTD | US$0,02897 | 40,58% | 142,61% | US$46.358 | US$26.544,90 | 1.600.000 ALTD |
| 2074 |  Rune RUNE | US$3,41 | -3,31% | 17,06% | US$46.151 | US$218.874 | 13.517 RUNE |
| 2075 |  Sentinel Chain SENC | US$0,0002325 | 6,43% | 4,45% | US$45.867 | US$37.255,81 | 197.269.666 SENC |
| 2076 |  MicroPets PETS | US$0,000000009079 | -2,80% | 8,89% | US$45.459 | - | 5.007.120.231.351 PETS |
| 2077 |  VisionGame VISION | US$0,0008384 | 3,06% | 19,96% | US$44.786 | US$149.256 | 53.415.568 VISION |
| 2078 |  Opacity OPCT | US$0,0005549 | -0,07% | 3,43% | US$44.646 | - | 80.456.100 OPCT |
| 2079 |  Bolivarcoin BOLI | US$0,002340 | 1,13% | -0,75% | US$44.485 | US$1,49 | 19.014.494 BOLI |
| 2080 |  hiBAKC HIBAKC | US$0,007409 | 3,49% | 8,70% | US$44.454 | US$104.441 | 6.000.000 HIBAKC |
| 2081 |  Atmos ATMOS | US$0,0007089 | 1,13% | 2,25% | US$44.463 | US$84,45 | 62.717.622 ATMOS |
| 2082 |  Lucretius LUC | US$0,0001804 | 12,06% | -1,01% | US$44.192 | US$21.795,40 | 244.923.666 LUC |
| 2083 |  Zoracles ZORA | US$8,09 | 28,27% | -2,82% | US$44.174 | US$79,88 | 5.463 ZORA |
| 2084 |  Plant Vs Undead PVU | US$0,001302 | 1,09% | -5,06% | US$44.166 | US$53.687,99 | 33.912.048 PVU |
| 2085 |  Ethereum Gold Mining Company EGMC | US$0,002372 | 5,51% | 6,27% | US$43.830 | US$79,52 | 18.480.000 EGMC |
| 2086 |  Breezecoin BRZE | US$0,0002428 | 1,13% | 2,25% | US$43.706 | US$12,97 | 180.000.000 BRZE |
| 2087 |  Bunicorn BUNI | US$0,001541 | -3,03% | 6,28% | US$43.233 | US$395,70 | 28.049.239 BUNI |
| 2088 |  Kcash KCASH | US$0,00009705 | 0,01% | 870,06% | US$43.237 | - | 445.499.083 KCASH |
| 2089 |  TrezarCoin TZC | US$0,0001418 | 102,26% | 104,51% | US$42.981 | US$9,01 | 303.133.050 TZC |
| 2090 |  BABYTRUMP BABYTRUMP | US$0,001076 | -10,53% | -12,32% | US$42.720 | US$4.234,13 | 39.694.577 BABYTRUMP |
| 2091 |  BitcoinPoS BPS | US$0,007089 | 1,13% | -18,20% | US$42.499 | - | 5.994.733 BPS |
| 2092 |  Nitro Network NCash | US$0,000005782 | -4,47% | -11,25% | US$42.352 | US$159,93 | 7.325.209.699 NCash |
| 2093 |  Berry Data BRY | US$0,02105 | -2,70% | 16,49% | US$42.103 | US$34.526,35 | 2.000.000 BRY |
| 2094 |  StealthPad STEALTH | US$0,00004201 | -2,66% | -14,76% | US$42.010 | US$371,24 | 1.000.000.000 STEALTH |
| 2095 |  Fivebalance FBN | US$0,00003777 | -0,63% | 3,99% | US$41.260 | - | 1.092.481.026 FBN |
| 2096 |  Vodra VDR | US$0,0002872 | 8,31% | 11,68% | US$41.105 | US$21.204,45 | 143.144.036 VDR |
| 2097 |  Skyrim Finance SKYRIM | US$0,002023 | 5,02% | 5,41% | US$41.058 | US$37.263,42 | 20.300.000 SKYRIM |
| 2098 |  Gourmet Galaxy GUM | US$0,008872 | 0,42% | 17,02% | US$29.386 | US$32.988,59 | 3.312.145 GUM |
| 2099 |  Grimm GRIMM | US$0,0006735 | 1,13% | 1,00% | US$40.747 | US$15,63 | 60.501.300 GRIMM |
| 2100 |  BlueSale Finance BLS | US$0,02613 | -5,39% | -16,60% | US$40.580 | US$663.111 | 1.552.749 BLS |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.