Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2102 |  MMOCoin MMO | US$0,0005889 | -5,59% | 21,34% | US$40.358 | US$62,64 | 68.531.894 MMO |
| 2103 |  Soldex SOLX | US$0,00009399 | -7,10% | -14,76% | US$39.515 | US$68.006,96 | 420.407.146 SOLX |
| 2104 |  KRYZA Network KRN | US$0,0001749 | -13,35% | -4,20% | US$38.995 | US$365,84 | 222.960.594 KRN |
| 2105 |  Beer Money BEER | US$0,0009980 | -13,16% | -20,78% | US$38.924 | US$846,28 | 38.999.999 BEER |
| 2106 |  OIN Finance OIN | US$0,001126 | -0,79% | 3,69% | US$37.087 | US$317.560 | 32.950.759 OIN |
| 2107 |  PEPECASH PEPECASH | US$0,00009095 | 123,27% | 137,49% | US$38.070 | - | 418.586.550 PEPECASH |
| 2108 |  Jade Currency JADE | US$0,0007051 | -2,62% | 9,56% | US$37.831 | US$93,71 | 53.652.398 JADE |
| 2109 |  ONSTON ONSTON | US$0,0001601 | -35,99% | -51,94% | US$37.593 | US$109,51 | 234.825.543 ONSTON |
| 2110 |  Blockburn BURN | US$0,00001888 | -0,63% | 3,99% | US$37.347 | - | 1.977.738.958 BURN |
| 2111 |  Curio CUR | US$0,01888 | -0,63% | 3,99% | US$37.127 | - | 1.966.078 CUR |
| 2112 |  Rage Fan RAGE | US$0,0006518 | 2,10% | 1,42% | US$36.968 | US$25.381,91 | 56.719.938 RAGE |
| 2113 |  TotemFi TOTM | US$0,006069 | -4,88% | -2,91% | US$37.106 | US$25.406,66 | 6.113.675 TOTM |
| 2114 |  CryptoTycoon CTT | US$0,1407 | -2,66% | 1,73% | US$36.375 | US$25.549,93 | 258.523 CTT |
| 2115 |  Shard SHARD | US$0,002127 | 1,13% | 2,25% | US$36.369 | - | 17.100.000 SHARD |
| 2116 |  MakiSwap MAKI | US$0,0005226 | 0,38% | -0,99% | US$36.047 | - | 68.971.718 MAKI |
| 2117 |  DeFiner FIN | US$0,0002143 | -3,13% | -10,00% | US$36.008 | US$26.500,68 | 168.000.000 FIN |
| 2118 |  Starship AI SPAI | US$0,01801 | 2,28% | -20,53% | US$36.020 | US$3.000,04 | 2.000.000 SPAI |
| 2119 |  Star Wars STARWARS | US$0,000000000000 | -3,84% | -1,23% | US$30.768 | US$1.522,24 | 420.690.000.000.000.000 STARWARS |
| 2120 |  TheForce Trade FOC | US$0,0004441 | -6,40% | 2,96% | US$35.618 | US$311,50 | 80.200.000 FOC |
| 2121 |  ShoeFy SHOE | US$0,002732 | -0,36% | 0,74% | US$35.547 | US$11.212,39 | 13.013.747 SHOE |
| 2122 |  NBX BYN | US$0,004001 | -4,94% | 12,06% | US$35.463 | US$128.679 | 8.863.175 BYN |
| 2123 |  Ethera X ETHERAX | US$0,0003526 | 1,20% | 2,74% | US$35.258 | - | 100.000.000 ETHERAX |
| 2124 |  ZumCoin ZUM | US$0,00003545 | 1,13% | 2,25% | US$35.051 | - | 988.819.491 ZUM |
| 2125 |  Revomon (OLD) REVO | US$0,001393 | -12,43% | 35,76% | US$34.560 | US$117,12 | 24.810.137 REVO |
| 2126 |  Ormeus Cash OMC | US$0,0001801 | 0,00% | 0,01% | US$34.285 | - | 190.398.627 OMC |
| 2127 |  RED TOKEN RED | US$0,000005114 | 0,79% | 2,01% | US$33.242 | US$127.685 | 6.500.834.106 RED |
| 2128 |  Rigel Protocol RGP | US$0,01833 | 0,05% | 2,59% | US$32.903 | US$21,22 | 1.795.012 RGP |
| 2129 |  Verso VSO | US$0,0004112 | 0,16% | 10,24% | US$32.600 | US$32.965,76 | 79.279.192 VSO |
| 2130 |  Gunstar Metaverse GSTS | US$0,001025 | 0,39% | 1,57% | US$32.086 | US$21.986,98 | 31.290.286 GSTS |
| 2131 |  LiquidApps DAPP | US$0,00004505 | 2,66% | -33,24% | US$31.980 | US$188,33 | 709.902.294 DAPP |
| 2132 |  Perpboost BOOST | US$0,0001597 | -53,93% | -53,27% | US$31.943 | US$32,82 | 200.000.000 BOOST |
| 2133 |  Phore PHR | US$0,001028 | -2,24% | -57,64% | US$31.390 | - | 30.535.913 PHR |
| 2134 |  Hertz Network HTZ | US$0,000005985 | 1,06% | 22,92% | US$31.354 | US$236,75 | 5.238.410.649 HTZ |
| 2135 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2136 |  AnRKey X $ANRX | US$0,0001509 | -20,42% | 0,78% | US$30.182 | US$5,35 | 199.999.999 $ANRX |
| 2137 |  MoneySwap MSWAP | US$0,00001976 | -7,13% | -22,88% | US$29.635 | US$19.714,62 | 1.500.000.000 MSWAP |
| 2138 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2139 |  Mind Music MND | US$0,000000000053 | -8,61% | 10,42% | US$26.419 | - | 498.189.654.056.301 MND |
| 2140 |  Scrypta LYRA | US$0,001170 | 1,13% | 29,78% | US$29.224 | - | 24.983.231 LYRA |
| 2141 |  Tenti TNT | US$0,0001001 | -7,48% | -5,92% | US$28.156 | US$25.632,31 | 281.409.589 TNT |
| 2142 |  Spaceswap SHAKE SHAKE | US$37,07 | -1,21% | 3,38% | US$28.133 | - | 759 SHAKE |
| 2143 |  NevaCoin NEVA | US$0,005176 | -0,01% | 12,10% | US$28.113 | - | 5.431.630 NEVA |
| 2144 |  SolChicks Token CHICKS | US$0,00004382 | 0,12% | 0,51% | US$28.009 | US$2,44 | 639.106.688 CHICKS |
| 2145 |  Timechain Swap Token TCS | US$0,007736 | -2,70% | 7,41% | US$27.964 | US$0,5900 | 3.614.528 TCS |
| 2146 |  MOMO v2 MOMO V2 | US$0,00000003843 | -8,98% | -15,64% | US$29.046 | US$1.071,52 | 755.890.504.623 MOMO V2 |
| 2147 |  hiSEALS HISEALS | US$0,0009125 | 9,49% | 24,26% | US$27.375 | US$117.296 | 30.000.000 HISEALS |
| 2148 |  POLKARARE PRARE | US$0,002395 | 0,48% | 0,40% | US$27.268 | US$28.028,79 | 11.383.253 PRARE |
| 2149 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2150 |  Tapx TAP | US$0,001023 | -0,01% | -0,06% | US$26.308 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.