Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  1MillionNFTs 1MIL | US$0,1218 | 3,15% | 16,55% | US$14.619 | US$27.711,97 | 120.000 1MIL |
| 2202 |  ETNA Network ETNA | US$0,001155 | -39,00% | -34,36% | US$13.951 | US$270,76 | 12.079.542 ETNA |
| 2203 |  Neutron NTRN | US$0,0003545 | 1,13% | 2,25% | US$13.868 | - | 39.121.694 NTRN |
| 2204 |  BitSend BSD | US$0,0004254 | 1,13% | 2,25% | US$13.848 | - | 32.555.189 BSD |
| 2205 |  ApexCoin APEX | US$0,01373 | -3,08% | 13,25% | US$13.732 | US$138,12 | 1.000.000 APEX |
| 2206 |  Twinci TWIN | US$0,06866 | 0,01% | 0,01% | US$13.732 | - | 200.000 TWIN |
| 2207 |  Innova INN | US$0,001972 | 23,20% | 47,10% | US$13.611 | US$1,03 | 6.901.771 INN |
| 2208 |  CroxSwap CROX | US$0,003029 | 0,00% | 0,00% | US$13.552 | - | 4.473.800 CROX |
| 2209 |  CryptoBonusMiles CBM | US$0,000002694 | 1,13% | 2,25% | US$13.467 | US$579,17 | 4.999.088.401 CBM |
| 2210 |  Swirge SWG | US$0,001047 | -11,58% | -5,28% | US$12.548 | US$20,18 | 11.980.559 SWG |
| 2211 |  beFITTER FIU | US$0,0002614 | 0,08% | 4,07% | US$12.415 | US$16.504,81 | 47.498.130 FIU |
| 2212 |  Tokenbox TBX | US$0,001102 | 2,66% | 6,89% | US$12.387 | US$7,53 | 11.235.451 TBX |
| 2213 |  Islander ISA | US$0,00002259 | -0,29% | 11,72% | US$12.330 | US$265,80 | 545.753.780 ISA |
| 2214 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,01% | 0,01% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2215 |  Polis POLIS | US$0,001238 | -37,48% | -9,77% | US$12.172 | US$34,90 | 9.831.891 POLIS |
| 2216 |  SonicBOT SONICBOT | US$0,0005774 | 2,32% | -4,40% | US$12.125 | - | 21.000.000 SONICBOT |
| 2217 |  Quantum Oracle $Q0XO | US$0,0001192 | -5,63% | -8,33% | US$11.917 | US$37,82 | 100.000.000 $Q0XO |
| 2218 |  extraDNA XDNA | US$0,00001001 | 0,01% | -31,03% | US$11.907 | US$9,71 | 1.190.020.231 XDNA |
| 2219 |  Gamerse LFG | US$0,00006934 | -6,94% | 11,60% | US$11.799 | US$1.942,00 | 170.157.314 LFG |
| 2220 |  Ancient Kingdom DOM | US$0,000007407 | -7,57% | 18,95% | US$11.724 | US$447,02 | 1.582.894.932 DOM |
| 2221 |  Gossip Coin GOSS | US$0,0003545 | 1,13% | 2,25% | US$11.513 | - | 32.479.221 GOSS |
| 2222 |  DORK LORD DORKL | US$0,00001140 | -6,17% | 5,83% | US$11.398 | US$1.945,39 | 1.000.000.000 DORKL |
| 2223 |  Synthetify SNY | US$0,002015 | -0,88% | 10,16% | US$11.336 | US$49.997,00 | 5.625.000 SNY |
| 2224 |  Karat KAT | US$0,005615 | -13,80% | -34,09% | US$11.230 | US$119.488 | 2.000.000 KAT |
| 2225 |  SALAMANDER SALLY | US$0,000000000025 | 2,10% | -6,07% | US$10.623 | - | 420.690.000.000.000 SALLY |
| 2226 |  Tokenemoji $EMOJI | US$0,0001769 | -2,80% | 8,34% | US$10.613 | - | 59.992.000 $EMOJI |
| 2227 |  PrivaCoin PRVC | US$0,0008094 | 0,01% | -0,10% | US$10.384 | US$3.231,03 | 12.829.750 PRVC |
| 2228 |  ModiHost AIM | US$0,008287 | 1,13% | 2,25% | US$10.331 | - | 1.246.664 AIM |
| 2229 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2230 |  SharedStake SGT | US$0,06838 | 0,96% | 8,60% | US$10.258 | US$810,21 | 150.015 SGT |
| 2231 |  Ormeus Ecosystem ECO | US$0,000004563 | -53,37% | 5,21% | US$10.177 | US$38,81 | 2.230.453.136 ECO |
| 2232 |  Smoothy SMTY | US$0,001998 | -6,26% | -51,07% | US$10.169 | US$54.578,95 | 5.089.773 SMTY |
| 2233 |  Lithosphere LITHO | US$0,0001594 | 2,32% | 6,42% | US$9.933 | US$45.395,22 | 62.316.885 LITHO |
| 2234 |  Pink Vote PIT | US$0,00001474 | -2,80% | 10,83% | US$9.331 | - | 632.900.000 PIT |
| 2235 |  Acoin ACOIN | US$0,007444 | 1,13% | 7,37% | US$9.082 | - | 1.220.085 ACOIN |
| 2236 |  Bitspawn SPWN | US$0,00001723 | -28,86% | -51,46% | US$8.856 | US$35,23 | 514.118.905 SPWN |
| 2237 |  Feellike FLL | US$0,004763 | 0,01% | 0,01% | US$8.503 | - | 1.785.468 FLL |
| 2238 |  BonFi BNF | US$0,00002812 | 0,01% | 0,01% | US$8.362 | US$108,16 | 297.418.335 BNF |
| 2239 |  Scholarship Coin SCHO | US$0,0006003 | 0,01% | 20,01% | US$8.303 | - | 13.831.050 SCHO |
| 2240 |  PEPE VS DORKL PERKL | US$0,000000000000 | -1,29% | 8,09% | US$8.297 | - | 420.689.999.999.999.936 PERKL |
| 2241 |  Setter Protocol SET | US$0,0008102 | 0,11% | 0,11% | US$8.078 | - | 9.970.004 SET |
| 2242 |  Warena RENA | US$0,001171 | -10,35% | 29,82% | US$8.034 | US$29.124,63 | 6.862.242 RENA |
| 2243 |  Kemacoin KEMA | US$0,0003190 | 1,13% | -53,75% | US$7.772 | US$3,20 | 24.360.241 KEMA |
| 2244 |  CorionX CORX | US$0,00005872 | -4,00% | 6,70% | US$7.628 | US$24,56 | 129.910.129 CORX |
| 2245 |  Mastery Of Monsters MOM | US$0,0006744 | 12,17% | 17,24% | US$6.744 | - | 10.000.000 MOM |
| 2246 |  Indexed Finance NDX | US$0,008397 | 2,66% | 36,35% | US$7.178 | US$113,62 | 854.801 NDX |
| 2247 |  Gaj Finance GAJ | US$0,003675 | 0,25% | 8,28% | US$7.134 | US$26,29 | 1.941.413 GAJ |
| 2248 |  Guider GDR | US$0,00002507 | 0,74% | 1,47% | US$6.506 | US$2.898,75 | 259.564.000 GDR |
| 2249 |  CRDT CRDT | US$0,0007365 | -0,63% | 3,99% | US$6.466 | - | 8.779.314 CRDT |
| 2250 |  Moniwar MOWA | US$0,0005920 | -0,58% | 11,28% | US$6.401 | US$100,24 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.