Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Neon EVM NEON | US$0,2776 | 22,96% | 17,53% | - | US$1.902.314 | - |
| 2402 |  Marinade MNDE | US$0,1553 | 18,50% | 40,50% | - | US$1.904.080 | - |
| 2403 |  IL CAPO OF CRYPTO CAPO | US$0,001591 | -0,71% | -0,73% | - | US$1.837.584 | - |
| 2404 |  CoinW Token CWT | US$0,1086 | -0,81% | 0,05% | - | US$1.813.818 | - |
| 2405 |  Not Financial Advice NFAI | US$0,09555 | -3,57% | -19,49% | - | US$1.798.440 | - |
| 2406 |  Tottenham Hotspur Fan Token SPURS | US$3,30 | -3,23% | -14,43% | - | US$1.803.628 | - |
| 2407 |  Angle Protocol AGEUR | US$1,07 | 0,00% | 1,27% | - | US$1.775.588 | - |
| 2408 |  Trillioner TLC | US$33,42 | -1,94% | -1,91% | - | US$1.768.578 | - |
| 2409 |  SATS (Ordinals) SATS | US$0,0000001547 | 16,18% | 468,35% | - | US$1.761.129 | - |
| 2410 |  tBTC TBTC | US$35.359,53 | 0,87% | 2,03% | - | US$1.750.885 | - |
| 2411 |  NADA Protocol Token NADA | US$0,03179 | -4,22% | 88,77% | - | US$1.736.653 | - |
| 2412 |  KingDeFi KRW | US$0,0007852 | 4,00% | 13,42% | - | US$1.803.970 | - |
| 2413 |  UpOnly UPO | US$0,1052 | 0,44% | 22,19% | - | US$1.710.232 | - |
| 2414 |  Nordek NRK | US$0,02417 | -6,07% | -3,33% | - | US$1.655.100 | - |
| 2415 |  SMART SMART | US$0,008792 | -0,97% | 0,00% | - | US$1.684.427 | - |
| 2416 |  XEN Crypto XEN | US$0,0000004721 | -3,76% | -1,50% | - | US$1.639.243 | - |
| 2417 |  USDP Stablecoin USDP | US$1,00 | -0,12% | 0,11% | - | US$1.580.620 | - |
| 2418 |  LayerAI LAI | US$0,01001 | 8,97% | -0,31% | - | US$1.574.515 | - |
| 2419 |  Vela Exchange VELA | US$0,7587 | -3,21% | -2,76% | - | US$1.575.297 | - |
| 2420 |  Soonaverse SOON | US$0,2260 | -3,51% | 14,23% | - | US$1.583.071 | - |
| 2421 |  Captain Tsubasa TSUGT | US$0,04096 | -16,98% | -21,93% | - | US$1.577.517 | - |
| 2422 |  ZEDXION USDZ | US$0,9988 | 0,04% | 0,01% | - | US$1.551.148 | - |
| 2423 |  LBK LBK | US$0,01094 | -2,35% | -4,35% | - | US$1.514.363 | - |
| 2424 |  Areon Network AREA | US$0,2162 | 13,37% | 52,71% | - | US$1.527.597 | - |
| 2425 |  Moonwell WELL | US$0,004887 | 2,41% | 16,26% | - | US$1.507.706 | - |
| 2426 |  Australian Dollar Token AUDT | US$0,6452 | -0,76% | 2,10% | - | US$1.653.763 | - |
| 2427 |  HistoryDAO HAO | US$0,001812 | 3,81% | 24,06% | - | US$1.457.739 | - |
| 2428 |  ANIVERSE ANV | US$0,01521 | 0,69% | 13,21% | - | US$1.456.067 | - |
| 2429 |  Bit.Store STORE | US$0,01877 | -8,91% | 23,05% | - | US$1.441.789 | - |
| 2430 |  MELD MELD | US$0,01158 | -4,40% | 2,65% | - | US$1.424.436 | - |
| 2431 |  Sundae The Dog SUNDAE | US$4,61 | 14,86% | 46,46% | - | US$1.416.895 | - |
| 2432 |  Nexus Dubai NXD | US$0,00006243 | -8,11% | -7,18% | - | US$1.409.422 | - |
| 2433 |  ArchLoot ALT | US$0,2992 | -1,37% | 4,34% | - | US$1.401.474 | - |
| 2434 |  KISSAN KSN | US$0,1499 | 17,67% | 8,86% | - | US$1.369.658 | - |
| 2435 |  XSale XS | US$0,01417 | 1,87% | 7,45% | - | US$1.381.398 | - |
| 2436 |  RefundCoin RFD | US$0,000004147 | -1,53% | 1,01% | - | US$1.368.626 | - |
| 2437 |  Lux King Tech LKT | US$0,3575 | 0,03% | 0,03% | - | US$1.356.212 | - |
| 2438 |  PLAYA3ULL GAMES 3ULL | US$0,002381 | 22,25% | 238,48% | - | US$1.315.750 | - |
| 2439 |  Coinbase Wrapped Staked ETH CBETH | US$1.995,90 | -0,28% | 4,48% | - | US$1.325.619 | - |
| 2440 |  Blocktools TOOLS | US$76,53 | 14,83% | 65,46% | - | US$1.307.315 | - |
| 2441 |  CoW Protocol COW | US$0,1524 | 42,74% | 124,62% | - | US$1.312.993 | - |
| 2442 |  Crypto Carbon Energy CYCE | US$0,7374 | 0,14% | 0,90% | - | US$1.315.882 | - |
| 2443 |  Velodrome Finance VELO | US$0,04092 | -5,83% | 6,23% | - | US$1.269.285 | - |
| 2444 |  Orca ORCA | US$1,74 | 16,87% | 40,29% | - | US$1.244.297 | - |
| 2445 |  MOG Coin MOG | US$0,00000003783 | -8,61% | -41,62% | - | US$1.251.556 | - |
| 2446 |  LUCA LUCA | US$0,3624 | 0,76% | -9,09% | - | US$1.237.477 | - |
| 2447 |  OTSea OTSEA | US$0,08124 | 35,32% | 0,00% | - | US$1.232.720 | - |
| 2448 |  ARbit ARB | US$1,08 | -3,95% | 12,54% | - | US$1.228.231 | - |
| 2449 |  WeSendit WSI | US$0,03578 | -21,34% | 109,83% | - | US$1.214.462 | - |
| 2450 |  Amino AMO | US$0,001709 | 18,17% | 0,00% | - | US$1.188.324 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.