Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CAW(A Hunters Dream) CAW | US$0,00000006659 | -0,09% | 4,04% | - | US$611.526 | - |
| 2552 |  Alien Milady Fumo FUMO | US$11.520,58 | 5,91% | -15,54% | - | US$582.869 | - |
| 2553 |  Iron Fish IRON | US$0,9280 | 18,21% | 4,91% | - | US$586.878 | - |
| 2554 |  Convex CRV CVXCRV | US$0,5410 | -2,56% | 16,35% | - | US$580.029 | - |
| 2555 |  PAWZONE PAW | US$0,000003179 | 15,39% | -51,51% | - | US$576.118 | - |
| 2556 |  QToken QTO | US$0,09225 | 3,84% | 10,69% | - | US$575.312 | - |
| 2557 |  Lido Staked Matic stMATIC | US$0,8057 | 0,78% | 16,13% | - | US$580.179 | - |
| 2558 |  Openfabric AI OFN | US$0,1108 | 1,85% | -33,86% | - | US$572.944 | - |
| 2559 |  TAKI TAKI | US$0,006067 | -1,71% | 5,07% | - | US$564.982 | - |
| 2560 |  Crown by Third Time Games CROWN | US$0,4141 | -8,60% | 4,80% | - | US$558.604 | - |
| 2561 |  Iustitia Coin IUS | US$0,00001061 | -31,69% | 315,71% | - | US$563.572 | - |
| 2562 |  APED APED | US$0,2604 | 3,66% | 7,97% | - | US$552.068 | - |
| 2563 |  xcDOT XCDOT | US$4,95 | 0,07% | 10,38% | - | US$542.211 | - |
| 2564 |  EGO EGO | US$0,02007 | -3,34% | -5,44% | - | US$559.339 | - |
| 2565 |  Flooring Lab Credit FLC | US$0,005411 | 5,93% | -15,99% | - | US$553.550 | - |
| 2566 |  AI Meta Club AMC | US$0,2689 | -24,20% | -54,37% | - | US$551.137 | - |
| 2567 |  CPCoin CPC | US$0,06889 | 0,57% | 0,43% | - | US$548.510 | - |
| 2568 |  Bitrock BROCK | US$0,1160 | -5,08% | -1,71% | - | US$546.461 | - |
| 2569 |  Pastel PSL | US$0,0002245 | -8,59% | 1,11% | - | US$545.549 | - |
| 2570 |  MetaGaming Guild MGG | US$0,001629 | -0,11% | 4,91% | - | US$540.359 | - |
| 2571 |  TokenSight TKST | US$0,5820 | -13,37% | 16,35% | - | US$533.724 | - |
| 2572 |  ARTT Network ARTT | US$0,02660 | 3,68% | 20,36% | - | US$536.741 | - |
| 2573 |  OHO OHO | US$0,001010 | 1,17% | -60,51% | - | US$527.563 | - |
| 2574 |  Best Fintech Investment Coin BFIC | US$16,54 | 7,97% | 11,71% | - | US$535.907 | - |
| 2575 |  USK USK | US$1,00 | -0,92% | 0,33% | - | US$527.597 | - |
| 2576 |  Rubic RBC | US$0,02975 | -12,69% | 43,00% | - | US$522.647 | - |
| 2577 |  Sponge $SPONGE | US$0,0001155 | -1,54% | 3,75% | - | US$529.255 | - |
| 2578 |  Orbofi AI OBI | US$0,007459 | 34,23% | 20,79% | - | US$529.416 | - |
| 2579 |  Apes Go Bananas AGB | US$0,000000000293 | -21,77% | -15,03% | - | US$519.522 | - |
| 2580 |  Sommelier SOMM | US$0,1563 | -1,36% | 17,33% | - | US$536.210 | - |
| 2581 |  My Crypto Heroes MCHC | US$0,07027 | 0,69% | 10,98% | - | US$511.332 | - |
| 2582 |  WORLD ID WOID | US$0,000001777 | -1,56% | 14,66% | - | US$519.348 | - |
| 2583 |  Wall Street Baby WSB | US$0,000000007205 | 13,32% | 4,45% | - | US$504.535 | - |
| 2584 |  OctaSpace OCTA | US$0,4909 | 7,80% | 10,70% | - | US$516.727 | - |
| 2585 |  Metatime Coin MTC | US$0,01436 | -8,10% | 5,00% | - | US$503.946 | - |
| 2586 |  BinaryX (old) BNX | US$27,38 | -1,72% | 8,58% | - | US$500.033 | - |
| 2587 |  Pando PANDO | US$0,002405 | 0,57% | 4,52% | - | US$498.410 | - |
| 2588 |  BITCOIN ADDITIONAL BTCA | US$35.447,13 | 1,13% | 2,25% | - | US$516.989 | - |
| 2589 |  Open Exchange Token OX | US$0,009925 | 0,66% | -0,95% | - | US$497.477 | - |
| 2590 |  Talken TALK | US$0,05850 | 0,84% | 4,41% | - | US$497.167 | - |
| 2591 |  GenomesDao $GENE | US$0,007833 | -9,59% | -8,52% | - | US$489.851 | - |
| 2592 |  Milo Inu MILO | US$0,000000006434 | -11,17% | 7,84% | - | US$494.953 | - |
| 2593 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001602 | -13,32% | 16,98% | - | US$486.464 | - |
| 2594 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,08 | -2,44% | -18,32% | - | US$477.973 | - |
| 2595 |  USDH USDH | US$0,9962 | -0,75% | -0,14% | - | US$486.155 | - |
| 2596 |  Ten Best Coins TBC | US$3.754,48 | 0,92% | 2,26% | - | US$478.950 | - |
| 2597 |  KCAL KCAL | US$0,1507 | -7,91% | -8,79% | - | US$480.044 | - |
| 2598 |  CrossFi XFI | US$0,9852 | -0,73% | -14,69% | - | US$477.069 | - |
| 2599 |  Bitcoin 2.0 BTC2.0 | US$0,08339 | -6,44% | 49,70% | - | US$476.531 | - |
| 2600 |  Jumbo Exchange JUMBO | US$0,08134 | -4,23% | -7,19% | - | US$474.205 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.