Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  cLFi CLFI | US$1,83 | -0,06% | -0,10% | - | US$3.115.062 | - |
| 2352 |  Wrapped EGLD WEGLD | US$42,84 | -3,76% | 43,12% | - | US$3.118.426 | - |
| 2353 |  Kujira KUJI | US$2,28 | 13,36% | 50,75% | - | US$2.858.773 | - |
| 2354 |  INERY INR | US$0,01144 | -1,72% | 3,95% | - | US$2.888.271 | - |
| 2355 |  Prisma Finance PRISMA | US$0,9778 | -16,68% | 0,00% | - | US$2.894.214 | - |
| 2356 |  FintraDao FDC | US$3,69 | 0,82% | 21,88% | - | US$2.844.782 | - |
| 2357 |  Absolute Sync AST | US$199,23 | -0,69% | -1,79% | - | US$2.879.641 | - |
| 2358 |  AlphaDEX ROAR | US$0,09392 | 14,52% | -10,10% | - | US$2.844.699 | - |
| 2359 |  Massive Protocol MAV | US$0,2417 | -0,33% | 3,10% | - | US$2.801.399 | - |
| 2360 |  Metababy BABY | US$0,002080 | 2,20% | 11,38% | - | US$2.755.307 | - |
| 2361 |  ALTAVA TAVA | US$0,04930 | -0,89% | 3,18% | - | US$2.751.562 | - |
| 2362 |  MEMETOON MEME | US$0,005993 | -6,58% | -45,41% | - | US$2.776.970 | - |
| 2363 |  Planet IX(formerly IX token) IXT | US$0,2497 | 214,23% | 225,30% | - | US$2.751.370 | - |
| 2364 |  WadzPay Token WTK | US$0,04313 | -1,16% | 1,86% | - | US$2.714.691 | - |
| 2365 |  Islamic Coin ISLM | US$0,1992 | -4,49% | -11,24% | - | US$2.611.697 | - |
| 2366 |  Creta World CRETA | US$0,03033 | 4,15% | 1,43% | - | US$2.662.039 | - |
| 2367 |  ASTRA Protocol ASTRA | US$0,004065 | 7,27% | 1,66% | - | US$2.630.151 | - |
| 2368 |  BlackPearl Token BPLC | US$0,00000004603 | -2,12% | -39,47% | - | US$2.556.838 | - |
| 2369 |  TENET TENET | US$0,1012 | -3,30% | 22,77% | - | US$2.581.479 | - |
| 2370 |  PulseX PLSX | US$0,00002196 | 1,96% | 27,54% | - | US$2.558.907 | - |
| 2371 |  Cub Finance CUB | US$0,001093 | 16,05% | -8,73% | - | US$2.545.473 | - |
| 2372 |  Evmos EVMOS | US$0,07504 | -16,67% | 21,26% | - | US$2.542.381 | - |
| 2373 |  ZTX ZTX | US$0,01046 | -1,12% | 2,22% | - | US$2.529.381 | - |
| 2374 |  BIBI BIBI | US$0,000000003909 | -16,90% | 99,56% | - | US$2.473.437 | - |
| 2375 |  MangoMan Intelligent MMIT | US$0,00000001155 | 1,77% | -0,84% | - | US$2.419.889 | - |
| 2376 |  Wojak WOJAK | US$0,0001354 | -4,01% | -16,91% | - | US$2.457.635 | - |
| 2377 |  Thrupenny TPY | US$0,7102 | 7,98% | 15,55% | - | US$2.416.405 | - |
| 2378 |  Landwolf WOLF | US$0,00007647 | -1,66% | -7,63% | - | US$2.374.856 | - |
| 2379 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008181 | -1,96% | 12,27% | - | US$2.344.998 | - |
| 2380 |  Elumia Crowns ELU | US$0,002733 | 1,41% | 12,36% | - | US$2.331.717 | - |
| 2381 |  TOOLY I Am King DOGE | US$0,07389 | -3,30% | 8,21% | - | US$2.266.316 | - |
| 2382 |  Rock Dao ROCK | US$0,0002793 | 8,39% | 11,27% | - | US$2.352.360 | - |
| 2383 |  Edelcoin EDLC | US$1,00 | 0,01% | 0,00% | - | US$2.348.750 | - |
| 2384 |  USD+ USD+ | US$0,9998 | -0,33% | -0,44% | - | US$2.336.566 | - |
| 2385 |  Frax Staked Ether SFRXETH | US$2.005,14 | -0,65% | 4,13% | - | US$2.302.410 | - |
| 2386 |  OKT Chain OKT | US$13,80 | -1,41% | 9,42% | - | US$2.316.394 | - |
| 2387 |  Digital Financial Exchange DIFX | US$0,1980 | -2,50% | -15,02% | - | US$2.278.387 | - |
| 2388 |  HayCoin HAY | US$1.087.931 | 8,12% | -0,81% | - | US$2.181.997 | - |
| 2389 |  Disney DIS | US$0,2672 | 5,07% | -3,45% | - | US$2.189.264 | - |
| 2390 |  GOLCOIN GOLC | US$0,08387 | -1,25% | 29,71% | - | US$2.136.329 | - |
| 2391 |  Love Hate Inu LHINU | US$0,00002704 | -5,08% | -7,12% | - | US$2.119.609 | - |
| 2392 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,41% | - | US$2.120.317 | - |
| 2393 |  MEMEVENGERS MMVG | US$0,00000002840 | -0,92% | 3,18% | - | US$2.124.190 | - |
| 2394 |  SwissCheese SWCH | US$0,4787 | 9,20% | 31,39% | - | US$2.094.774 | - |
| 2395 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,05% | -0,03% | - | US$2.053.182 | - |
| 2396 |  Lido Staked SOL stSOL | US$49,25 | 2,86% | 12,88% | - | US$2.002.545 | - |
| 2397 |  Clore.ai CLORE | US$0,03942 | 3,04% | 67,99% | - | US$2.004.828 | - |
| 2398 |  BULL BTC CLUB BBC | US$0,004266 | -4,16% | -15,56% | - | US$1.935.922 | - |
| 2399 |  POGAI pogai | US$0,0001314 | -6,20% | -24,86% | - | US$1.949.439 | - |
| 2400 |  BISOSwap BISO | US$0,001783 | 104,59% | 245,04% | - | US$1.883.714 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.