Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CryptoPlanes CPAN | US$0,0000003385 | -20,41% | 6,15% | US$5 | US$10,33 | 15.600.000 CPAN |
| 2302 |  HaloDAO RNBW | US$0,00000002902 | 0,00% | 31,84% | US$0 | - | 5.602.877 RNBW |
| 2303 |  YFFII Finance YFFII | US$0,000000000018 | 39,16% | 61,30% | US$0 | US$49,37 | 30.000 YFFII |
| 2304 |  WETH WETH | US$1.887,09 | -0,64% | 3,97% | - | US$1.033.554.720 | - |
| 2305 |  USD Coin Bridged USDCE | US$1,00 | 0,05% | -0,03% | - | US$276.357.236 | - |
| 2306 |  Wrapped Matic WMATIC | US$0,7398 | 0,80% | 16,41% | - | US$80.731.288 | - |
| 2307 |  Wrapped Solana SOL | US$43,08 | 2,38% | 12,09% | - | US$66.079.468 | - |
| 2308 |  Lido wstETH WSTETH | US$2.164,15 | -0,56% | 3,96% | - | US$33.571.783 | - |
| 2309 |  Wrapped AVAX WAVAX | US$12,82 | -1,59% | 13,73% | - | US$27.142.640 | - |
| 2310 |  REVOLAND TOKEN REVO | US$0,2480 | -9,90% | -6,46% | - | US$26.303.371 | - |
| 2311 |  Moneta Digital MMXN | US$0,05724 | 0,42% | 3,20% | - | US$21.696.857 | - |
| 2312 |  Lavandos LAVE | US$0,0001970 | 2,77% | 10,43% | - | US$19.521.538 | - |
| 2313 |  wstUSDT WSTUSDT | US$1,01 | 0,12% | -0,45% | - | US$17.462.275 | - |
| 2314 |  Frax Finance - Frax Ether FRXETH | US$1.883,32 | -0,88% | 4,05% | - | US$13.663.623 | - |
| 2315 |  ENTERBUTTON ENTC | US$0,1825 | 0,27% | 6,04% | - | US$13.543.724 | - |
| 2316 |  crvUSD CRVUSD | US$0,9966 | -0,29% | -0,32% | - | US$13.548.023 | - |
| 2317 |  Note NOTE | US$0,9996 | 0,00% | 0,31% | - | US$12.580.406 | - |
| 2318 |  MEME MEME | US$0,02381 | -15,56% | -99,93% | - | US$12.042.008 | - |
| 2319 |  Bridged USDC USDbC | US$0,9998 | -0,06% | -0,01% | - | US$11.615.151 | - |
| 2320 |  Stader MaticX MATICX | US$0,8033 | 0,61% | 16,37% | - | US$11.234.831 | - |
| 2321 |  Rocket Pool ETH RETH | US$2.070,17 | -0,57% | 5,30% | - | US$10.176.191 | - |
| 2322 |  Wrapped CANTO WCANTO | US$0,2852 | -3,72% | -0,56% | - | US$9.481.571 | - |
| 2323 |  INTOverse TOX | US$0,1653 | 1,04% | 3,58% | - | US$9.225.303 | - |
| 2324 |  Ultima ULTIMA | US$11.893,04 | -2,73% | -14,83% | - | US$9.624.119 | - |
| 2325 |  Wrapped Pulse WPLS | US$0,00006950 | 0,30% | 17,16% | - | US$8.467.444 | - |
| 2326 |  SIX SIX | US$0,02635 | 0,48% | 9,34% | - | US$6.546.962 | - |
| 2327 |  Bittensor TAO | US$128,35 | -3,21% | 50,54% | - | US$6.501.089 | - |
| 2328 |  WhiteBIT Coin WBT | US$5,38 | -0,03% | -0,59% | - | US$6.273.881 | - |
| 2329 |  Jito Staked SOL JITOSOL | US$46,01 | 2,29% | 12,17% | - | US$5.849.623 | - |
| 2330 |  Zeebu ZBU | US$1,57 | 3,47% | -5,33% | - | US$5.707.547 | - |
| 2331 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | -0,01% | - | US$5.533.912 | - |
| 2332 |  4-CHAN 4CHAN | US$0,000000000000 | 3,03% | -18,38% | - | US$5.308.082 | - |
| 2333 |  Cetus Protocol CETUS | US$0,05339 | -4,46% | 1,65% | - | US$5.308.084 | - |
| 2334 |  Cryptonex CNX | US$26,22 | 1,16% | 2,21% | - | US$5.223.306 | - |
| 2335 |  Deesse LOVE | US$0,001228 | -8,99% | -2,86% | - | US$4.920.722 | - |
| 2336 |  Bitcoin Avalanche Bridged BTC.b | US$35.434,49 | 1,20% | 2,54% | - | US$4.882.886 | - |
| 2337 |  WEMIX Dollar WEMIX$ | US$1,01 | 0,47% | 1,54% | - | US$4.663.683 | - |
| 2338 |  WWEMIX WWEMIX | US$1,67 | -14,65% | 38,80% | - | US$4.588.490 | - |
| 2339 |  TrueCNH TCNH | US$0,1298 | 2,86% | -0,61% | - | US$4.395.785 | - |
| 2340 |  Wrapped CRO WCRO | US$0,08031 | 6,92% | 30,36% | - | US$4.436.048 | - |
| 2341 |  Sakai Vault SAKAI | US$2,63 | -7,65% | 112,78% | - | US$4.384.142 | - |
| 2342 |  Camelot Token GRAIL | US$1.250,18 | -3,37% | 53,01% | - | US$3.952.623 | - |
| 2343 |  XT.com Token XT | US$2,46 | -1,40% | 6,00% | - | US$3.658.142 | - |
| 2344 |  Hippo Wallet Token (HPO) HPO | US$0,003718 | -1,14% | -0,50% | - | US$3.487.949 | - |
| 2345 |  Galactic Quadrant GQ | US$0,002977 | -13,41% | 85,45% | - | US$3.405.490 | - |
| 2346 |  Tipcoin TIP | US$0,0007177 | -4,12% | 63,52% | - | US$3.328.118 | - |
| 2347 |  Wrapped TAO WTAO | US$132,13 | -2,52% | 52,94% | - | US$3.324.092 | - |
| 2348 |  TXGPRO TXGP | US$1.232,71 | -1,43% | 32,48% | - | US$3.223.719 | - |
| 2349 |  P2P Solutions foundation P2PS | US$108,13 | -0,76% | 3,85% | - | US$4.707.101 | - |
| 2350 |  VMPX VMPX | US$0,05381 | 36,05% | 69,53% | - | US$3.126.584 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.