Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nsure.Network NSURE | US$0,004527 | -5,37% | 12,69% | US$25.664 | US$559.529 | 5.668.964 NSURE |
| 2152 |  Sorcery SOR | US$0,002997 | 0,84% | 49,12% | US$25.474 | US$492,20 | 8.500.000 SOR |
| 2153 |  Knit Finance KFT | US$0,005070 | 1,94% | -14,97% | US$24.843 | US$46.764,65 | 4.900.000 KFT |
| 2154 |  Pixer Eternity PXT | US$0,04265 | -0,25% | -23,90% | US$24.427 | US$955.532 | 572.689 PXT |
| 2155 |  Bitcoin Confidential BC | US$0,000003301 | 6,44% | 20,35% | US$24.317 | - | 7.365.901.523 BC |
| 2156 |  Magnesium MAG | US$0,00005723 | -4,81% | -10,60% | US$24.078 | US$479,36 | 420.690.000 MAG |
| 2157 |  Teloscoin TELOS | US$0,0001418 | -46,06% | -45,46% | US$23.735 | US$13,42 | 167.399.821 TELOS |
| 2158 |  POV Chain $POVCHAIN | US$0,000000000000 | -1,80% | -5,58% | US$23.410 | - | 420.000.000.000.000.000 $POVCHAIN |
| 2159 |  Golden Goose GOLD | US$0,0001401 | 0,01% | 0,01% | US$23.252 | US$10,73 | 165.994.209 GOLD |
| 2160 |  SPRINT SWP | US$0,0001190 | -2,21% | 2,59% | US$23.166 | US$24.687,18 | 194.732.594 SWP |
| 2161 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2162 |  Goose Finance EGG | US$0,01316 | -1,39% | 9,72% | US$23.098 | US$28.012,10 | 1.755.130 EGG |
| 2163 |  WorkQuest Token WQT | US$0,0003535 | -13,72% | -4,47% | US$22.927 | US$89.499,16 | 64.862.500 WQT |
| 2164 |  UNICORN Token UNI | US$0,0002127 | 1,13% | 2,25% | US$22.738 | US$15,81 | 106.912.509 UNI |
| 2165 |  Gem Exchange and Trading GXT | US$0,0002682 | 34,68% | 23,70% | US$22.401 | US$2.525,40 | 83.529.286 GXT |
| 2166 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002236 | -3,31% | 11,80% | US$22.358 | US$23,22 | 100.000.000.000 ШАЙЛУШАЙ |
| 2167 |  Zuki Moba ZUKI | US$0,0006003 | 0,01% | 1,00% | US$22.104 | - | 36.819.022 ZUKI |
| 2168 |  MELX MEL | US$0,001089 | 0,01% | 0,01% | US$22.099 | - | 20.300.314 MEL |
| 2169 |  BetU BETU | US$0,0002041 | -2,33% | -35,65% | US$21.966 | US$7,92 | 107.608.038 BETU |
| 2170 |  Sportcash One SCONEX | US$0,001727 | -42,01% | -7,28% | US$21.940 | US$101,68 | 12.706.570 SCONEX |
| 2171 |  FOTA - Fight Of The Ages FOTA | US$0,003298 | -2,26% | -10,45% | US$21.604 | US$95.970,76 | 6.550.298 FOTA |
| 2172 |  Crypto Sports Network CSPN | US$0,007754 | -47,06% | -48,77% | US$21.227 | US$38,28 | 2.737.526 CSPN |
| 2173 |  Aardvark ARDVRK | US$0,00001748 | -4,82% | -33,50% | US$21.192 | US$201,64 | 1.212.091.913 ARDVRK |
| 2174 |  UniFarm UFARM | US$0,0005506 | 0,63% | -3,63% | US$21.130 | US$31,98 | 38.375.919 UFARM |
| 2175 |  ROCKI ROCKI | US$0,002627 | 24,28% | -27,84% | US$21.167 | US$40.050,60 | 8.057.237 ROCKI |
| 2176 |  Martkist MARTK | US$0,001241 | -1,68% | -49,59% | US$21.032 | - | 16.952.470 MARTK |
| 2177 |  AFEN Blockchain Network AFEN | US$0,0001422 | 13,45% | 119,27% | US$20.885 | US$2.769,39 | 146.865.359 AFEN |
| 2178 |  Cloak Protocol CLOAK | US$0,0004202 | -1,61% | -2,32% | US$21.012 | US$2.678,86 | 50.000.000 CLOAK |
| 2179 |  EZZY GAME GEZY GEZY | US$0,001558 | -1,99% | -14,25% | US$20.769 | US$1.385,31 | 13.333.333 GEZY |
| 2180 |  Sonic HOTDOG | US$0,0008008 | 0,14% | -10,52% | US$20.020 | US$38,99 | 25.000.000 HOTDOG |
| 2181 |  ClassicDoge XDOGE | US$0,000001306 | -4,52% | 10,48% | US$19.807 | US$47,79 | 15.170.955.963 XDOGE |
| 2182 |  Poleis Finance POFI | US$0,0001930 | -3,34% | -86,66% | US$19.299 | US$229,59 | 100.000.000 POFI |
| 2183 |  FINE FINE | US$0,000000000046 | -8,73% | 17,46% | US$19.154 | US$4.647,28 | 420.690.000.000.000 FINE |
| 2184 |  Treemeister TREE | US$0,00003394 | 0,04% | -38,16% | US$19.153 | - | 564.300.000 TREE |
| 2185 |  Ideaology IDEA | US$0,001061 | 12,15% | 32,80% | US$17.283 | US$209.700 | 16.286.241 IDEA |
| 2186 |  Token IN TIN | US$0,005841 | -0,42% | 0,11% | US$17.698 | US$31.692,08 | 3.029.836 TIN |
| 2187 |  Kuverit KUV | US$0,000006614 | 0,01% | 0,01% | US$17.555 | US$1,11 | 2.654.360.436 KUV |
| 2188 |  HyperAlloy ALLOY | US$0,005063 | -1,78% | 105,72% | US$17.485 | - | 3.453.286 ALLOY |
| 2189 |  Step Hero HERO | US$0,001326 | 0,95% | 83,96% | US$17.179 | US$31.693,26 | 12.951.109 HERO |
| 2190 |  Paybswap PAYB | US$0,0001098 | -0,45% | -22,00% | US$16.929 | US$11,02 | 154.142.639 PAYB |
| 2191 |  Azuki AZUKI | US$0,001490 | -0,27% | -0,76% | US$16.812 | US$2,88 | 11.284.984 AZUKI |
| 2192 |  BoutsPro BOUTS | US$0,0002155 | -0,08% | 3,49% | US$16.509 | - | 76.615.188 BOUTS |
| 2193 |  HXAcoin HXA | US$0,0005278 | -0,66% | -28,10% | US$15.406 | US$229.775 | 29.188.087 HXA |
| 2194 |  SparkPoint Fuel SFUEL | US$0,0005438 | -2,55% | 5,68% | US$15.429 | US$289,35 | 28.373.956 SFUEL |
| 2195 |  BREPE BREPE | US$0,000000000036 | 43,17% | 41,69% | US$15.014 | US$1.825,33 | 420.690.000.000.000 BREPE |
| 2196 |  Axe AXE | US$0,002836 | 1,13% | -18,20% | US$14.919 | - | 5.260.968 AXE |
| 2197 |  Alphr finance ALPHR | US$0,008689 | 0,61% | -6,06% | US$15.024 | US$39.684,43 | 1.729.085 ALPHR |
| 2198 |  PICKLE PICKLE | US$0,000000000035 | 0,41% | -7,11% | US$14.811 | - | 420.690.000.000.000 PICKLE |
| 2199 |  PYRO Network PYRO | US$0,00001888 | -0,63% | 3,99% | US$14.782 | - | 782.765.141 PYRO |
| 2200 |  Elon Cat SCHRODINGER | US$0,00003444 | 1,54% | 3,17% | US$14.465 | - | 420.000.000 SCHRODINGER |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.