Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  8PAY 8PAY | US$0,001740 | 1,74% | -8,23% | US$104.448 | US$3.930,61 | 60.010.875 8PAY |
| 1952 |  APYSwap APYS | US$0,005758 | -3,16% | 2,19% | US$104.748 | US$36.422,22 | 18.191.036 APYS |
| 1953 |  Shiba V Pepe SHEPE | US$0,000000000246 | -6,09% | 0,08% | US$103.319 | US$59.562,13 | 420.690.000.000.000 SHEPE |
| 1954 |  TriumphX TRIX | US$0,00001999 | -2,38% | -41,49% | US$102.398 | US$64,10 | 5.122.191.387 TRIX |
| 1955 |  TRUMP MAGA | US$0,000000001018 | -0,83% | 5,76% | US$102.344 | US$4.344,07 | 100.507.976.000.000 MAGA |
| 1956 |  Playcent PCNT | US$0,002771 | -0,15% | 1,64% | US$101.539 | US$39.547,50 | 36.645.236 PCNT |
| 1957 |  Tachyon Protocol IPX | US$0,0003827 | -2,59% | -18,17% | US$102.121 | US$245,81 | 266.858.531 IPX |
| 1958 |  hiVALHALLA HIVALHALLA | US$0,0003166 | 6,33% | 6,79% | US$101.928 | US$133.272 | 321.973.000 HIVALHALLA |
| 1959 |  Crabada CRA | US$0,0002850 | -0,76% | 12,31% | US$101.449 | US$128,97 | 355.983.565 CRA |
| 1960 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1961 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -3,55% | 8,26% | US$98.933 | US$177,56 | 13.503.541.024.289.604 WSPP |
| 1962 |  Dynamix DYNA | US$0,000000000189 | -2,80% | 8,27% | US$98.704 | - | 523.519.310.292.554 DYNA |
| 1963 |  Finxflo FXF | US$0,001080 | 0,64% | 2,32% | US$97.713 | US$40.502,33 | 90.469.057 FXF |
| 1964 |  PLATINCOIN PLC | US$0,01649 | 1,11% | -1,35% | US$82.480 | US$41,93 | 5.001.073 PLC |
| 1965 |  Ninneko NINO | US$0,001471 | 0,30% | 2,98% | US$95.467 | US$1.004,13 | 64.904.273 NINO |
| 1966 |  Education Ecosystem LEDU | US$0,0003944 | 0,15% | 3,20% | US$93.358 | - | 236.710.413 LEDU |
| 1967 |  uPlexa UPX | US$0,00003545 | 1,13% | 2,25% | US$93.200 | - | 2.629.276.861 UPX |
| 1968 |  Formation Fi FORM | US$0,001168 | 2,13% | 22,74% | US$93.142 | US$244.175 | 79.753.015 FORM |
| 1969 |  Drops Ownership Power DOP | US$0,07912 | -1,28% | 38,46% | US$93.046 | US$28.355,79 | 1.176.034 DOP |
| 1970 |  Genesis Worlds GENESIS | US$0,0006596 | -7,27% | -4,31% | US$92.830 | US$139,63 | 140.736.434 GENESIS |
| 1971 |  Decentrahub Coin DCNTR | US$0,05246 | 1,13% | 2,25% | US$92.913 | - | 1.771.062 DCNTR |
| 1972 |  Thing THING | US$0,00000009331 | -3,16% | 10,49% | US$93.307 | US$55.279,97 | 1.000.000.000.000 THING |
| 1973 |  Hashgard GARD | US$0,000009246 | 1,07% | 5,76% | US$92.460 | US$38.781,34 | 10.000.000.000 GARD |
| 1974 |  BeatzCoin BTZC | US$0,00003545 | 1,13% | 2,25% | US$91.051 | US$4,59 | 2.568.652.554 BTZC |
| 1975 |  SORA Validator Token VAL | US$0,2208 | -0,46% | -0,69% | US$90.072 | US$95.425,78 | 408.003 VAL |
| 1976 |  Xeno Token XNO | US$0,00007604 | 2,71% | -8,43% | US$90.000 | US$211.817 | 1.183.558.942 XNO |
| 1977 |  SeedOn SEON | US$0,0003481 | -7,61% | -11,47% | US$87.659 | US$352,66 | 251.813.983 SEON |
| 1978 |  GeoDB GEO | US$0,001052 | 8,51% | 29,30% | US$86.913 | US$79,53 | 82.641.419 GEO |
| 1979 |  Jetcoin JET | US$0,001197 | 0,01% | -15,48% | US$87.078 | US$70.108,62 | 72.768.025 JET |
| 1980 |  shares.finance SHARES | US$0,4138 | 5,37% | 30,90% | US$86.899 | US$17.666,45 | 210.000 SHARES |
| 1981 |  SKUYX SKYX | US$0,01694 | -6,16% | 3,21% | US$86.370 | US$644,98 | 5.100.000 SKYX |
| 1982 |  BHO Network BHO | US$0,0001899 | 1,05% | -19,14% | US$86.226 | US$69.373,67 | 454.000.000 BHO |
| 1983 |  Mrweb Finance AMA | US$0,002872 | 3,14% | 182,53% | US$86.152 | US$7.213.994 | 30.000.000 AMA |
| 1984 |  KnoxFS KFX | US$0,1104 | 1,13% | 6,21% | US$85.930 | US$3,40 | 778.226 KFX |
| 1985 |  x42 Protocol X42 | US$0,004254 | -21,70% | -12,35% | US$85.783 | US$308,17 | 20.166.886 X42 |
| 1986 |  Rapidz RPZX | US$0,00004638 | 0,79% | 0,87% | US$85.694 | - | 1.847.661.820 RPZX |
| 1987 |  Hawksight HAWK | US$0,0004078 | -2,10% | 52,18% | US$85.568 | US$5.110,81 | 209.804.915 HAWK |
| 1988 |  FantomStarter FS | US$0,0008185 | -5,98% | -19,38% | US$84.721 | US$130,03 | 103.506.349 FS |
| 1989 |  Creo Engine CREO | US$0,0008366 | -0,30% | -3,94% | US$83.942 | US$94.815,11 | 100.341.852 CREO |
| 1990 |  Mochi Market MOMA | US$0,002127 | -0,07% | 1,93% | US$83.635 | US$38.317,86 | 39.311.982 MOMA |
| 1991 |  Apron Network APN | US$0,0008899 | 7,55% | 13,41% | US$83.207 | US$59.554,89 | 93.500.000 APN |
| 1992 |  Beyond Protocol BP | US$0,0005033 | 12,39% | 2,49% | US$83.071 | US$20.039,74 | 165.059.723 BP |
| 1993 |  Pancake Bunny BUNNY | US$0,1620 | -2,47% | 51,65% | US$82.669 | US$333.038 | 510.232 BUNNY |
| 1994 |  Aera DIE | US$0,03780 | 0,57% | -0,20% | US$82.617 | US$24.219,77 | 2.185.837 DIE |
| 1995 |  Pascal PASC | US$0,002005 | 0,20% | 2,95% | US$82.426 | US$76,27 | 41.101.300 PASC |
| 1996 |  hiENS4 HIENS4 | US$0,0005883 | 9,92% | 16,21% | US$82.076 | US$109.593 | 139.509.000 HIENS4 |
| 1997 |  Xccelerate XLRT | US$0,0004207 | 1,41% | 2,40% | US$42.073 | US$18,73 | 100.000.000 XLRT |
| 1998 |  HeroesTD HTD | US$0,001442 | -0,26% | 0,37% | US$80.515 | US$33,55 | 55.833.029 HTD |
| 1999 |  Mobster MOB | US$0,000000000189 | 0,02% | -0,28% | US$80.296 | US$1.087,14 | 423.823.528.411.765 MOB |
| 2000 |  KIRA KEX | US$0,006439 | -5,38% | 0,51% | US$80.694 | US$333.543 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.