Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Virtue Poker VPP | US$0,002382 | -12,00% | 3,51% | US$254.846 | US$1.733,79 | 106.988.748 VPP |
| 1752 |  Qrkita Token QRT | US$0,000001027 | 2,59% | 12,10% | US$102.671 | US$170,48 | 99.966.493.120 QRT |
| 1753 |  PlanetWatch PLANETS | US$0,0007833 | -6,92% | -22,79% | US$250.058 | US$47.882,83 | 319.244.116 PLANETS |
| 1754 |  Swop SWOP | US$0,07366 | 2,98% | 15,37% | US$250.737 | US$35.913,68 | 3.403.895 SWOP |
| 1755 |  Rook ROOK | US$0,4057 | -25,94% | -10,64% | US$250.589 | US$6.958,29 | 617.636 ROOK |
| 1756 |  New BitShares NBS | US$0,00009475 | -4,02% | 7,13% | US$247.079 | US$160.790 | 2.607.670.560 NBS |
| 1757 |  ADreward AD | US$0,00003168 | -4,91% | -36,14% | US$245.501 | US$37.319,46 | 7.749.999.999 AD |
| 1758 |  Bridge Mutual BMI | US$0,003778 | -2,55% | -7,81% | US$244.437 | US$49.108,63 | 64.697.071 BMI |
| 1759 |  The Unfettered SOULS | US$0,001508 | 10,39% | 6,36% | US$244.205 | US$55.525,55 | 161.916.017 SOULS |
| 1760 |  DDKoin DDK | US$0,1427 | 0,71% | 1,40% | US$244.020 | US$2.255,04 | 1.710.000 DDK |
| 1761 |  TigerCash TCH | US$0,004311 | -0,91% | -4,20% | US$241.436 | - | 55.999.900 TCH |
| 1762 |  LiteDoge LDOGE | US$0,00001470 | -3,75% | 7,68% | US$241.460 | - | 16.422.580.992 LDOGE |
| 1763 |  hiPUNKS HIPUNKS | US$0,08082 | 3,27% | 10,34% | US$240.429 | US$243.704 | 2.975.000 HIPUNKS |
| 1764 |  KingdomStarter KDG | US$0,0004532 | 0,19% | -0,52% | US$240.651 | US$317.425 | 531.000.869 KDG |
| 1765 |  Carbon CRBN | US$0,006228 | -1,76% | -3,82% | US$239.029 | US$41.571,67 | 38.379.520 CRBN |
| 1766 |  Lanceria LANC | US$0,0008818 | 10,27% | 42,20% | US$237.349 | US$18.057,13 | 269.152.549 LANC |
| 1767 |  Hunter Token / Digital Arms HNTR | US$0,001554 | -3,40% | -2,00% | US$237.317 | US$49.633,40 | 152.685.467 HNTR |
| 1768 |  Float Protocol (Bank) BANK | US$0,7882 | -4,55% | 8,67% | US$233.728 | US$54.353,23 | 296.535 BANK |
| 1769 |  hiAZUKI HIAZUKI | US$0,01078 | 3,12% | 20,07% | US$235.290 | US$210.051 | 21.835.000 HIAZUKI |
| 1770 |  PowerTrade Fuel PTF | US$0,01011 | -11,71% | -26,33% | US$235.576 | US$50.091,97 | 23.311.586 PTF |
| 1771 |  IOI Token IOI | US$0,02035 | 11,26% | 107,05% | US$231.254 | US$802.392 | 11.363.595 IOI |
| 1772 |  PolkaWar PWAR | US$0,002789 | 9,40% | 7,73% | US$231.027 | US$65.506,02 | 82.822.168 PWAR |
| 1773 |  EasyFi EZ | US$0,03616 | 2,25% | 9,76% | US$230.466 | US$41.408,78 | 6.373.615 EZ |
| 1774 |  CryptoTanks TANK | US$0,004589 | 56,28% | 245,20% | US$223.056 | US$58.010,08 | 48.610.000 TANK |
| 1775 |  Amazy AZY | US$0,005585 | 1,54% | -2,65% | US$228.575 | US$293.301 | 40.923.921 AZY |
| 1776 |  HollyGold HGOLD | US$0,04873 | 0,84% | -0,71% | US$228.421 | US$2.778,58 | 4.687.803 HGOLD |
| 1777 |  Dawn Protocol DAWN | US$0,003068 | 77,20% | -20,09% | US$228.448 | US$687,45 | 74.464.266 DAWN |
| 1778 |  Flashstake FLASH | US$0,003630 | -11,21% | -22,71% | US$228.332 | US$1.583,74 | 62.905.493 FLASH |
| 1779 |  HashBX HBX | US$0,0003615 | -2,22% | 11,13% | US$227.467 | US$270,19 | 629.280.963 HBX |
| 1780 |  Kalao KLO | US$0,001435 | 8,94% | 13,22% | US$220.591 | US$80.202,95 | 153.748.056 KLO |
| 1781 |  hiFLUF HIFLUF | US$0,001704 | 4,87% | 9,38% | US$219.404 | US$106.214 | 128.763.000 HIFLUF |
| 1782 |  HyperChainX HYPER | US$0,0003793 | -5,78% | 13,47% | US$218.925 | US$70.453,49 | 577.139.033 HYPER |
| 1783 |  Zenith Wallet ZW | US$0,002164 | -3,68% | -6,13% | US$216.425 | US$976,40 | 100.000.000 ZW |
| 1784 |  Zyberswap ZYB | US$0,05883 | -4,26% | -0,09% | US$214.791 | US$56.909,58 | 3.651.080 ZYB |
| 1785 |  Papi PAPI | US$0,0000002313 | -1,29% | -10,39% | US$216.255 | US$143.690 | 935.000.001.014 PAPI |
| 1786 |  Etho Protocol ETHO | US$0,002658 | -32,49% | -32,38% | US$207.631 | US$50.292,77 | 78.120.192 ETHO |
| 1787 |  Jarvis Network JRT | US$0,007299 | 1,56% | 11,73% | US$211.728 | US$6.707,53 | 29.005.880 JRT |
| 1788 |  MetaSoccer MSU | US$0,001817 | -0,93% | 7,83% | US$211.250 | US$25.575,87 | 116.279.055 MSU |
| 1789 |  Chirpley CHRP | US$0,007294 | 5,43% | 45,84% | US$210.239 | US$658.603 | 28.824.558 CHRP |
| 1790 |  Trollcoin TROLL | US$0,0003545 | 1,13% | 2,25% | US$210.134 | - | 592.810.145 TROLL |
| 1791 |  Digital Reserve Currency DRC | US$0,0002096 | 2,66% | 5,97% | US$209.573 | US$238,43 | 1.000.000.000 DRC |
| 1792 |  DomRaider DRT | US$0,0003545 | 1,13% | 2,25% | US$209.670 | - | 591.500.000 DRT |
| 1793 |  DeHive DHV | US$0,05200 | -3,08% | -0,10% | US$209.014 | US$38.405,68 | 4.019.375 DHV |
| 1794 |  Lokr LKR | US$0,008210 | 4,16% | 4,14% | US$210.420 | US$186.379 | 25.628.273 LKR |
| 1795 |  disBalancer DDOS | US$0,03072 | -2,22% | 2,34% | US$207.599 | US$23.655,44 | 6.758.469 DDOS |
| 1796 |  Blockzero Labs XIO | US$0,005706 | -2,11% | -5,20% | US$208.779 | US$1.725,52 | 36.592.410 XIO |
| 1797 |  Battle Hero BATH | US$0,004192 | -0,06% | -0,52% | US$208.625 | US$84,10 | 49.773.309 BATH |
| 1798 |  Baanx BXX | US$0,01053 | 0,42% | 2,87% | US$208.536 | US$8.186,32 | 19.798.721 BXX |
| 1799 |  yieldwatch WATCH | US$0,01061 | -2,72% | 7,82% | US$207.609 | US$117,41 | 19.575.544 WATCH |
| 1800 |  Birdchain BIRD | US$0,0007421 | -0,01% | 0,10% | US$207.638 | - | 279.797.494 BIRD |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.