Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Portuma POR | US$0,0002468 | 2,65% | -9,46% | US$494.039 | US$264.202 | 2.001.819.052 POR |
| 1602 |  Platypus Finance PTP | US$0,01190 | -1,48% | 19,19% | US$492.917 | US$39.972,55 | 41.436.585 PTP |
| 1603 |  Terran Coin TRR | US$0,02092 | 14,34% | 15,37% | US$494.881 | US$68.269,62 | 23.653.359 TRR |
| 1604 |  LINKA LINKA | US$0,0007089 | 1,13% | 2,25% | US$492.113 | US$16.021,18 | 694.150.020 LINKA |
| 1605 |  OceanEx Token OCE | US$0,0002749 | 8,60% | 30,38% | US$491.620 | US$3.059,22 | 1.788.038.022 OCE |
| 1606 |  StakeCubeCoin SCC | US$0,03676 | -0,43% | 2,64% | US$491.079 | US$4.586,45 | 13.358.131 SCC |
| 1607 |  Sumokoin SUMO | US$0,008504 | 0,24% | 4,22% | US$483.936 | - | 56.907.351 SUMO |
| 1608 |  Refinable FINE | US$0,005142 | 24,18% | 55,33% | US$481.940 | US$149.172 | 93.728.227 FINE |
| 1609 |  Coinsbit Token CNB | US$0,0003622 | 281,20% | 2,85% | US$482.192 | - | 1.331.266.628 CNB |
| 1610 |  Raze Network RAZE | US$0,004051 | -6,85% | 13,39% | US$480.824 | US$74.887,91 | 118.690.910 RAZE |
| 1611 |  Unido EP UDO | US$0,005240 | -3,22% | 57,82% | US$480.082 | US$212.259 | 91.625.265 UDO |
| 1612 |  Avocado DAO Token AVG | US$0,01880 | 7,96% | 14,36% | US$478.838 | US$45.398,18 | 25.468.016 AVG |
| 1613 |  TRAVA.FINANCE TRAVA | US$0,0003264 | 11,30% | 21,49% | US$477.160 | US$66.239,21 | 1.461.840.004 TRAVA |
| 1614 |  Corite CO | US$0,003848 | 1,02% | 0,85% | US$470.174 | US$63.589,18 | 122.199.592 CO |
| 1615 |  CryptoBlades SKILL | US$0,5065 | -1,73% | 8,03% | US$465.948 | US$360.401 | 919.974 SKILL |
| 1616 |  Glitch GLCH | US$0,005853 | -3,93% | -0,67% | US$464.025 | US$1.725,52 | 79.282.952 GLCH |
| 1617 |  Life Crypto LIFE | US$0,0001762 | -4,59% | 39,76% | US$463.678 | US$70.778,98 | 2.631.194.572 LIFE |
| 1618 |  Dexsport DESU | US$0,004448 | 1,44% | 14,70% | US$458.514 | US$2.104,87 | 103.090.997 DESU |
| 1619 |  Nafter NAFT | US$0,0004560 | -3,01% | 4,02% | US$454.883 | US$26.129,99 | 997.657.799 NAFT |
| 1620 |  Mogul Productions STARS | US$0,001479 | -18,41% | -10,93% | US$453.442 | US$108.061 | 306.657.541 STARS |
| 1621 |  AGA Token AGA | US$0,04183 | -1,36% | 3,69% | US$453.583 | - | 10.842.984 AGA |
| 1622 |  AME Chain AME | US$0,0009022 | -0,94% | 1,38% | US$451.080 | US$70.102,29 | 500.000.000 AME |
| 1623 |  Dinowars DINW | US$0,2180 | 18,59% | -30,71% | US$452.440 | US$1.532,48 | 2.075.000 DINW |
| 1624 |  AIPAD AIPAD | US$0,1188 | -3,58% | -6,69% | US$451.402 | US$237.595 | 3.800.000 AIPAD |
| 1625 |  OptionRoom ROOM | US$0,03614 | -2,91% | -11,42% | US$451.520 | US$41.375,61 | 12.493.373 ROOM |
| 1626 |  NewYorkCoin NYC | US$0,000003159 | -57,60% | -54,21% | US$454.148 | US$415,20 | 143.761.098.438 NYC |
| 1627 |  Massnet MASS | US$0,004558 | -4,79% | 15,81% | US$446.817 | US$39.597,94 | 98.026.147 MASS |
| 1628 |  Bitcoin Plus XBC | US$2,04 | 14,80% | -1,40% | US$444.832 | US$621,26 | 218.172 XBC |
| 1629 |  Leverj Gluon L2 | US$0,002020 | 0,01% | -25,32% | US$442.589 | US$21,10 | 219.091.484 L2 |
| 1630 |  CODAI CODAI | US$0,00000004419 | -47,42% | -43,16% | US$441.943 | US$97.862,70 | 10.000.000.000.000 CODAI |
| 1631 |  Monsterra (MSTR) MSTR | US$0,06595 | -1,08% | 2,66% | US$441.838 | US$150.482 | 6.699.722 MSTR |
| 1632 |  AurusX AX | US$0,2541 | 25,79% | 37,57% | US$441.097 | US$63.856,89 | 1.735.861 AX |
| 1633 |  Zap ZAP | US$0,001860 | -3,19% | 4,85% | US$439.126 | US$1.255,64 | 236.144.465 ZAP |
| 1634 |  The Coop Network GMD | US$0,002048 | -9,54% | -19,40% | US$436.042 | US$4.472,88 | 212.897.880 GMD |
| 1635 |  Cat Token CAT | US$0,06681 | -0,03% | 0,60% | US$436.122 | US$1.204,05 | 6.527.607 CAT |
| 1636 |  Play Kingdom PKT | US$2,19 | 2,19% | 10,28% | US$438.261 | US$91.706,02 | 200.000 PKT |
| 1637 |  Infinity Games ING | US$0,0005155 | 2,65% | -9,32% | US$437.849 | US$532.796 | 849.357.797 ING |
| 1638 |  Parachute PAR | US$0,0004343 | -4,77% | 148,06% | US$434.164 | US$91.988,92 | 999.628.334 PAR |
| 1639 |  Binemon BIN | US$0,001037 | -3,82% | 23,01% | US$432.250 | US$64.257,61 | 416.778.746 BIN |
| 1640 |  Chronicle XNL | US$0,01033 | 3,56% | 11,90% | US$496.414 | US$74.018,94 | 48.040.458 XNL |
| 1641 |  Avatly AVA | US$0,001355 | -5,09% | 2,88% | US$427.991 | US$83.883,59 | 315.934.777 AVA |
| 1642 |  GamesPad GMPD | US$0,006410 | -4,32% | 7,03% | US$432.053 | US$35.414,64 | 67.400.712 GMPD |
| 1643 |  SynchroBitcoin SNB | US$0,005436 | 0,74% | 1,46% | US$432.089 | US$32,38 | 79.490.231 SNB |
| 1644 |  zkSwap Finance ZF | US$0,001807 | 55,83% | 157,28% | US$433.828 | US$217.216 | 240.038.256 ZF |
| 1645 |  Fortuna Sittard Fan Token FOR | US$0,7182 | -3,23% | 10,16% | US$427.932 | US$27.748,49 | 595.868 FOR |
| 1646 |  Rangers Protocol RPG | US$0,4407 | -20,10% | -43,63% | US$428.678 | US$120.262 | 972.830 RPG |
| 1647 |  Rainmaker Games RAIN | US$0,0009394 | 4,53% | 15,01% | US$428.413 | US$12.730.918 | 456.069.855 RAIN |
| 1648 |  CyberVein CVT | US$0,0004038 | 25,24% | 35,03% | US$428.142 | US$30.712,93 | 1.060.404.496 CVT |
| 1649 |  PlotX PLOT | US$0,006435 | -0,11% | 1,30% | US$426.774 | US$97.849,77 | 66.318.562 PLOT |
| 1650 |  Shib Original Vision SOV | US$0,000000003991 | -0,51% | -2,95% | US$423.671 | US$2.091,46 | 106.155.823.814.847 SOV |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.