Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fractal FCL | US$0,01989 | -0,32% | -3,12% | US$330.007 | US$594,32 | 16.595.271 FCL |
| 1702 |  Tycoon TYC | US$0,004077 | 0,55% | -7,36% | US$321.350 | US$18.062,12 | 78.815.560 TYC |
| 1703 |  HTMLCOIN HTML | US$0,000006026 | -3,71% | -35,62% | US$319.784 | US$91,16 | 53.067.332.240 HTML |
| 1704 |  Binamon BMON | US$0,002761 | -3,23% | 7,50% | US$318.816 | US$40.211,09 | 115.453.949 BMON |
| 1705 |  Hedget HGET | US$0,1835 | -2,75% | 3,42% | US$321.342 | US$116.810 | 1.751.448 HGET |
| 1706 |  Hush HUSH | US$0,02659 | 5,35% | 5,06% | US$318.810 | US$27,29 | 11.991.948 HUSH |
| 1707 |  MotaCoin MOTA | US$0,005672 | -4,82% | -3,76% | US$317.056 | US$3.648,11 | 55.903.035 MOTA |
| 1708 |  AtromG8 AG8 | US$0,007514 | 0,01% | 30,39% | US$315.593 | US$384,63 | 42.000.000 AG8 |
| 1709 |  GlobalBoost-Y BSTY | US$0,01752 | -2,27% | -29,68% | US$314.532 | US$161,42 | 17.950.579 BSTY |
| 1710 |  hiMFERS HIMFERS | US$0,001443 | 9,34% | 26,39% | US$310.936 | US$106.680 | 215.510.000 HIMFERS |
| 1711 |  STARSHIP STARSHIP | US$0,01647 | -1,97% | -11,33% | US$311.505 | US$727,64 | 18.908.258 STARSHIP |
| 1712 |  Tokoin TOKO | US$0,0006342 | -5,91% | 10,62% | US$310.292 | US$232.671 | 489.256.294 TOKO |
| 1713 |  RaceFi RACEFI | US$0,006600 | 1,96% | 96,60% | US$304.829 | US$1.653,37 | 46.185.335 RACEFI |
| 1714 |  hiMAYC HIMAYC | US$0,01015 | 0,74% | -5,01% | US$303.843 | US$204.565 | 29.923.000 HIMAYC |
| 1715 |  hiCOOLCATS HICOOLCATS | US$0,001956 | 44,40% | 72,11% | US$305.932 | US$198.519 | 156.401.000 HICOOLCATS |
| 1716 |  Vidulum VDL | US$0,01774 | -7,22% | 22,67% | US$302.890 | US$269,33 | 17.071.231 VDL |
| 1717 |  SmileyCoin SMLY | US$0,00001913 | -17,16% | 26,09% | US$302.321 | US$95,32 | 15.806.193.400 SMLY |
| 1718 |  Boost BOOST | US$0,0003006 | -0,30% | 25,25% | US$300.606 | US$45.845,37 | 1.000.000.000 BOOST |
| 1719 |  hiBAYC HIBAYC | US$0,05058 | 15,84% | 13,64% | US$302.455 | US$229.593 | 5.980.000 HIBAYC |
| 1720 |  Cheems CHEEMS | US$0,0001154 | 31,23% | 45,71% | US$294.297 | US$8.141,69 | 2.550.834.901 CHEEMS |
| 1721 |  ritestream RITE | US$0,001974 | -0,99% | 1,44% | US$299.270 | US$271.477 | 151.634.843 RITE |
| 1722 |  Brokoli Network BRKL | US$0,005589 | -0,82% | 21,02% | US$298.843 | US$27.488,04 | 53.472.622 BRKL |
| 1723 |  dAppstore DAPPX | US$0,001159 | 5,97% | 28,65% | US$298.661 | US$381.329 | 257.681.355 DAPPX |
| 1724 |  WeFi WEFI | US$0,09797 | 0,43% | 6,00% | US$297.975 | US$68.989,02 | 3.041.584 WEFI |
| 1725 |  CyberFi Token CFi | US$0,1240 | 2,73% | 10,64% | US$297.534 | US$409.620 | 2.400.000 CFi |
| 1726 |  Ruff RUFF | US$0,0003025 | -2,10% | -6,05% | US$296.615 | US$44.587,81 | 980.500.000 RUFF |
| 1727 |  POLKER PKR | US$0,001499 | 38,70% | 79,32% | US$290.251 | US$62.963,77 | 193.639.424 PKR |
| 1728 |  AllianceBlock ALBT | US$0,001262 | 3,40% | 6,15% | US$293.900 | US$2.312,70 | 232.955.783 ALBT |
| 1729 |  88mph MPH | US$0,6405 | 6,59% | 19,28% | US$298.026 | US$22.130,62 | 465.279 MPH |
| 1730 |  Rainbow Token RAINBOW | US$0,000000000338 | -2,97% | 152,79% | US$290.423 | US$33,12 | 860.397.837.230.263 RAINBOW |
| 1731 |  hiFIDENZA HIFIDENZA | US$0,09665 | 3,66% | 6,63% | US$289.959 | US$106.743 | 3.000.000 HIFIDENZA |
| 1732 |  SpaceFalcon FCON | US$0,0001126 | -26,54% | 180,42% | US$299.890 | US$830.634 | 2.663.187.786 FCON |
| 1733 |  Aurigami PLY | US$0,00008597 | -2,54% | 3,01% | US$287.214 | US$9.133,31 | 3.340.857.209 PLY |
| 1734 |  Shirtum SHI | US$0,001647 | -0,18% | 12,05% | US$286.363 | US$36.885,82 | 173.823.179 SHI |
| 1735 |  Bob's Repair BOB | US$0,001558 | 3,15% | 2,25% | US$286.130 | US$431,11 | 183.640.758 BOB |
| 1736 |  Deutsche eMark DEM | US$0,005317 | 16,69% | -9,78% | US$285.280 | US$37,93 | 53.653.541 DEM |
| 1737 |  Linked Finance World LFW | US$0,008867 | 1,54% | 6,12% | US$283.873 | US$76.514,43 | 32.013.208 LFW |
| 1738 |  SKYPlay SKP | US$0,001780 | 1,39% | -44,38% | US$279.644 | US$89.734,45 | 157.118.755 SKP |
| 1739 |  Archimedes Finance ARCH | US$2,88 | -0,37% | 1,73% | US$279.292 | US$19.864,64 | 97.024 ARCH |
| 1740 |  Swerve SWRV | US$0,01498 | 1,38% | 3,78% | US$273.902 | US$355.156 | 18.287.834 SWRV |
| 1741 |  LOCGame LOCG | US$0,005456 | -0,19% | 9,13% | US$273.959 | US$50.906,35 | 50.209.206 LOCG |
| 1742 |  Forest Knight KNIGHT | US$0,02201 | -8,71% | 0,35% | US$272.556 | US$28.851,81 | 12.385.871 KNIGHT |
| 1743 |  Coinopy COY | US$0,2694 | 0,78% | 4,89% | US$269.401 | - | 1.000.000 COY |
| 1744 |  Ravencoin Classic RVC | US$0,00002036 | -2,92% | 0,29% | US$268.070 | US$26.739,47 | 13.164.442.279 RVC |
| 1745 |  XP NETWORK XPNET | US$0,002003 | -2,18% | -13,93% | US$264.137 | US$154.407 | 131.870.792 XPNET |
| 1746 |  WaifuAI WFAI | US$0,000000002365 | -1,18% | 6,69% | US$265.765 | US$23.167,88 | 112.375.887.121.422 WFAI |
| 1747 |  DinoX DNXC | US$0,007707 | 3,09% | 8,35% | US$262.114 | US$64.190,39 | 34.011.080 DNXC |
| 1748 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8592 | -3,21% | 13,02% | US$255.028 | US$34.618,11 | 296.838 STV |
| 1749 |  CYBRIA CYBA | US$0,0002920 | -28,78% | 29,22% | US$258.981 | US$14.917,73 | 887.000.000 CYBA |
| 1750 |  Club Atletico Independiente CAI | US$0,2703 | -4,50% | 3,33% | US$258.564 | US$10.444,85 | 956.634 CAI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.