Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blui BLUI | US$0,000000000181 | -1,29% | 14,85% | US$132.414 | - | 730.000.000.000.000 BLUI |
| 1902 |  BITOPEX BPX | US$0,0002493 | -0,77% | -10,75% | US$132.316 | US$2.328,52 | 530.809.797 BPX |
| 1903 |  Atlas Protocol ATP | US$0,00005132 | -6,42% | 3,93% | US$132.216 | US$36.789,93 | 2.576.066.703 ATP |
| 1904 |  YAMA Inu YAMA | US$0,0001306 | 1,98% | -11,18% | US$130.586 | US$35.574,41 | 1.000.000.000 YAMA |
| 1905 |  PokeDX PDX | US$0,004814 | 0,00% | 0,00% | US$129.783 | - | 26.958.358 PDX |
| 1906 |  Ubex UBEX | US$0,00003924 | 0,23% | 3,13% | US$129.741 | US$1.406,41 | 3.306.258.739 UBEX |
| 1907 |  S4FE S4F | US$0,0001443 | 0,88% | 2,18% | US$129.153 | - | 895.310.762 S4F |
| 1908 |  ASPO World ASPO | US$0,001612 | -1,15% | 1,82% | US$128.885 | US$250,64 | 79.936.866 ASPO |
| 1909 |  Chain of Legends CLEG | US$0,001925 | -2,85% | 7,66% | US$127.965 | US$4.373,41 | 66.491.717 CLEG |
| 1910 |  Dev Protocol DEV | US$0,1145 | 0,01% | -10,55% | US$127.970 | - | 1.118.005 DEV |
| 1911 |  hiFRIENDS HIFRIENDS | US$0,0007204 | 8,28% | 25,22% | US$128.230 | US$110.477 | 178.000.000 HIFRIENDS |
| 1912 |  The HUSL HUSL | US$0,01212 | 7,63% | 9,25% | US$125.776 | US$14.716,40 | 10.379.879 HUSL |
| 1913 |  Nerve Finance NRV | US$0,002704 | -0,32% | -0,10% | US$125.027 | US$27.439,23 | 46.237.771 NRV |
| 1914 |  APY.Finance APY | US$0,001874 | 0,72% | -28,26% | US$124.568 | US$0,8700 | 66.469.950 APY |
| 1915 |  SPORT SPORT | US$0,004216 | -6,61% | 20,89% | US$123.599 | US$2.627,89 | 29.316.736 SPORT |
| 1916 |  Wonderman Nation WNDR | US$0,008645 | -2,58% | 3,23% | US$122.889 | US$13.089,53 | 14.215.495 WNDR |
| 1917 |  DarkMeta DMT | US$0,0009132 | -3,37% | -12,09% | US$121.002 | US$1.279,81 | 132.500.000 DMT |
| 1918 |  Creaticles CRE8 | US$0,001550 | -4,08% | -5,60% | US$120.970 | US$21.865,82 | 78.052.634 CRE8 |
| 1919 |  Step Finance STEP | US$0,03037 | 22,96% | 51,90% | US$121.486 | US$109.165 | 4.000.000 STEP |
| 1920 |  Launchblock.com LBP | US$0,0001024 | 13,38% | 40,42% | US$120.040 | US$38.810,09 | 1.171.992.824 LBP |
| 1921 |  Empty Set Dollar ESD | US$0,0002670 | 2,66% | 6,89% | US$119.080 | US$14,81 | 446.012.145 ESD |
| 1922 |  Myriad XMY | US$0,00006404 | -8,56% | -17,94% | US$118.864 | US$1,93 | 1.856.229.500 XMY |
| 1923 |  BitBall BTB | US$0,0001951 | -19,30% | -18,75% | US$118.370 | US$5,16 | 606.692.575 BTB |
| 1924 |  SakeToken SAKE | US$0,001165 | 0,70% | 0,26% | US$118.652 | US$61.502,90 | 101.862.352 SAKE |
| 1925 |  SnowSwap SNOW | US$0,2382 | -1,11% | 1,36% | US$118.038 | US$32.178,85 | 495.589 SNOW |
| 1926 |  hiBEANZ HIBEANZ | US$0,0007115 | 8,69% | -0,93% | US$117.913 | US$107.692 | 165.727.000 HIBEANZ |
| 1927 |  FreedomCoin FREED | US$0,01785 | 4,29% | 3,60% | US$117.885 | US$25,59 | 6.604.387 FREED |
| 1928 |  Lead Wallet LEAD | US$0,0002329 | -4,90% | 4,35% | US$117.689 | US$16,98 | 505.310.846 LEAD |
| 1929 |  Cyclub CYCLUB | US$0,00009041 | 2,89% | 2,35% | US$118.825 | US$7.826,87 | 1.314.294.423 CYCLUB |
| 1930 |  Mixaverse MIXCOIN | US$0,0001161 | -7,92% | -42,28% | US$116.064 | - | 1.000.000.000 MIXCOIN |
| 1931 |  Orion Money ORION | US$0,001207 | 5,49% | 1,19% | US$114.701 | US$23.643,35 | 95.000.673 ORION |
| 1932 |  SHILLD SHILLD | US$0,01534 | -6,01% | 31,37% | US$115.349 | US$2.795,71 | 7.520.000 SHILLD |
| 1933 |  Gemie GEM | US$0,0009685 | -25,42% | 47,35% | US$113.910 | US$259.102 | 117.610.532 GEM |
| 1934 |  Misbloc MSB | US$0,0005719 | -3,29% | 15,02% | US$113.822 | US$40.750,97 | 199.019.940 MSB |
| 1935 |  ARAW ARAW | US$0,00005665 | -0,63% | 55,98% | US$112.938 | - | 1.993.576.188 ARAW |
| 1936 |  Bitball Treasure BTRS | US$0,2501 | 38,53% | 25,65% | US$112.565 | US$149.502 | 450.000 BTRS |
| 1937 |  FYDcoin FYD | US$0,0001772 | -27,76% | -26,96% | US$112.549 | US$33,15 | 635.025.286 FYD |
| 1938 |  UREEQA URQA | US$0,004042 | 0,01% | 0,01% | US$111.970 | - | 27.700.089 URQA |
| 1939 |  EVRYNET EVRY | US$0,002720 | 3,48% | 7,99% | US$109.862 | US$132.184 | 40.389.133 EVRY |
| 1940 |  ShredN SHRED | US$0,5316 | 1,15% | 2,28% | US$111.636 | US$188.630 | 210.000 SHRED |
| 1941 |  TripCandy CANDY | US$0,0005303 | 0,01% | 6,01% | US$111.034 | US$3,03 | 209.382.822 CANDY |
| 1942 |  ZENZO ZNZ | US$0,003733 | 0,38% | 7,55% | US$110.735 | US$22,41 | 29.667.006 ZNZ |
| 1943 |  TrustVerse TRV | US$0,00009949 | 1,19% | -24,49% | US$99.485 | US$39,40 | 1.000.000.000 TRV |
| 1944 |  hiODBS HIODBS | US$0,002027 | 3,91% | -0,68% | US$109.010 | US$102.919 | 53.776.000 HIODBS |
| 1945 |  MemeStation MEMES | US$0,01085 | 638,81% | 650,44% | US$108.458 | US$35.073,18 | 10.000.000 MEMES |
| 1946 |  Flixxo FLIXX | US$0,001281 | 2,66% | 116,38% | US$108.040 | US$16,82 | 84.323.675 FLIXX |
| 1947 |  CryptoSoul SOUL | US$0,0003377 | 0,29% | 3,07% | US$108.055 | - | 319.927.334 SOUL |
| 1948 |  Basis Cash BAC | US$0,001966 | -0,66% | 1,17% | US$107.319 | US$39.767,98 | 54.575.145 BAC |
| 1949 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1950 |  Golff GOF | US$0,01052 | -2,18% | -5,47% | US$105.182 | US$25.608,46 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.