Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Autobahn Network TXL | US$0,001168 | 2,27% | 8,28% | US$78.337 | US$246,52 | 67.070.793 TXL |
| 2002 |  Genesis Shards GS | US$0,006468 | -2,97% | 5,24% | US$77.811 | US$35.588,74 | 12.030.988 GS |
| 2003 |  PRivaCY Coin PRCY | US$0,005260 | 5,15% | -4,79% | US$76.100 | US$8.865,68 | 14.468.056 PRCY |
| 2004 |  Celeum CLX | US$0,01473 | -0,63% | 3,99% | US$75.522 | - | 5.127.335 CLX |
| 2005 |  Era Token (Era7) ERA | US$0,001639 | 1,41% | -9,39% | US$75.409 | US$248,51 | 46.021.643 ERA |
| 2006 |  Mist MIST | US$0,001327 | 3,54% | 1,53% | US$74.767 | US$54.503,03 | 56.357.088 MIST |
| 2007 |  Spume Protocol SPUME | US$0,001515 | -1,77% | -16,69% | US$74.777 | US$20.426,44 | 49.344.600 SPUME |
| 2008 |  Galaxy Fight Club GCOIN | US$0,005213 | 2,17% | 9,00% | US$74.984 | US$25.895,85 | 14.384.463 GCOIN |
| 2009 |  Shield Protocol SHIELD | US$0,3034 | -15,07% | -11,34% | US$74.190 | US$3.774,27 | 244.499 SHIELD |
| 2010 |  BidiPass BDP | US$0,0001888 | -0,63% | 3,99% | US$73.010 | - | 386.631.337 BDP |
| 2011 |  Hydro HYDRO | US$0,0006534 | -1,96% | 3,86% | US$72.602 | US$7.126,67 | 111.111.111 HYDRO |
| 2012 |  Sator SAO | US$0,001324 | 0,16% | 0,46% | US$72.685 | US$521.482 | 54.913.292 SAO |
| 2013 |  Shadows DOWS | US$0,002722 | -0,32% | 2,00% | US$72.139 | - | 26.500.000 DOWS |
| 2014 |  Swap XWP | US$0,004218 | 1,13% | 2,25% | US$71.336 | - | 16.911.383 XWP |
| 2015 |  Dogeswap DOGES | US$3,54 | 1,12% | 2,24% | US$70.873 | - | 20.000 DOGES |
| 2016 |  Polinate POLI | US$0,0004742 | -1,12% | -0,25% | US$73.174 | US$23.068,83 | 154.294.330 POLI |
| 2017 |  ION ION | US$0,003799 | 2,04% | 4,65% | US$69.504 | - | 18.297.275 ION |
| 2018 |  PEPURAI PEPURAI | US$0,000000000214 | -6,55% | -37,11% | US$69.356 | US$678,08 | 323.931.300.000.000 PEPURAI |
| 2019 |  Layer 4 Network LAYER4 | US$0,0008682 | -1,03% | 3,77% | US$69.195 | US$61,60 | 79.700.000 LAYER4 |
| 2020 |  Supreme Finance HYPE | US$0,00004603 | 0,01% | 21,06% | US$69.038 | US$19.324,41 | 1.500.000.000 HYPE |
| 2021 |  BEMIL Coin BEM | US$0,00006850 | -8,34% | 3,94% | US$68.499 | US$1.288,91 | 999.981.241 BEM |
| 2022 |  Mytheria MYRA | US$0,003579 | -3,30% | 5,75% | US$67.644 | US$25.293,37 | 18.898.630 MYRA |
| 2023 |  Alpha Token A | US$0,001936 | 0,01% | 3,35% | US$67.254 | - | 34.731.759 A |
| 2024 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001076 | -11,44% | 4,00% | US$67.198 | US$1.195,16 | 62.478.000.000.000 BITCOIN |
| 2025 |  Uptrennd 1UP | US$0,0001666 | 1,13% | 2,25% | US$66.884 | US$42,62 | 401.460.369 1UP |
| 2026 |  Sable Finance SABLE | US$0,01257 | -6,36% | 14,64% | US$65.097 | US$7.226,48 | 5.178.493 SABLE |
| 2027 |  Coldstack CLS | US$0,04261 | 0,39% | -2,39% | US$64.134 | US$84.985,33 | 1.504.975 CLS |
| 2028 |  Cook Finance COOK | US$0,00007294 | -4,70% | 5,98% | US$63.719 | US$61.772,60 | 873.630.735 COOK |
| 2029 |  ShopNEXT NEXT | US$0,004526 | -2,89% | -5,76% | US$63.005 | US$22.532,91 | 13.919.736 NEXT |
| 2030 |  PANTHEON X XPN | US$0,0001051 | -13,62% | -15,61% | US$71.532 | US$188,02 | 680.786.427 XPN |
| 2031 |  SONM (BEP-20) SNM | US$0,0008061 | -3,95% | -7,31% | US$62.396 | US$7.356,31 | 77.400.000 SNM |
| 2032 |  The Corgi of PolkaBridge CORGIB | US$0,000000002123 | -14,86% | -19,28% | US$61.493 | US$2.587,43 | 28.970.127.068.717 CORGIB |
| 2033 |  Citadel.one XCT | US$0,006806 | 7,29% | 28,08% | US$61.228 | US$6.050,97 | 8.996.449 XCT |
| 2034 |  Aluna.Social ALN | US$0,001613 | 4,27% | -14,25% | US$60.826 | US$107.840 | 37.716.866 ALN |
| 2035 |  The Crypto Prophecies TCP | US$0,0005188 | 0,52% | -0,16% | US$60.575 | US$35.584,52 | 116.759.822 TCP |
| 2036 |  Bloomify CHARGE | US$0,3137 | 0,05% | 0,05% | US$60.228 | - | 191.994 CHARGE |
| 2037 |  Spaceswap MILK2 MILK2 | US$0,008136 | -8,09% | 25,07% | US$60.016 | US$1.835,86 | 7.376.937 MILK2 |
| 2038 |  YENTEN YTN | US$0,001418 | 34,84% | 36,34% | US$59.483 | US$3,48 | 41.952.065 YTN |
| 2039 |  Snowball SNOB | US$0,01082 | -1,48% | 32,14% | US$59.401 | US$189,41 | 5.492.417 SNOB |
| 2040 |  MetaverseX METAX | US$0,02138 | 2,95% | 15,13% | US$58.782 | US$20.098,59 | 2.750.000 METAX |
| 2041 |  EveryCoin EVY | US$0,000006276 | 0,00% | 2,31% | US$58.872 | US$312,34 | 9.380.000.000 EVY |
| 2042 |  KeyFi KEYFI | US$0,02168 | -2,95% | -6,50% | US$58.289 | US$5,90 | 2.688.429 KEYFI |
| 2043 |  CropperFinance CRP | US$0,002071 | 4,76% | 21,65% | US$58.250 | US$28.722,37 | 28.131.000 CRP |
| 2044 |  Noir NOR | US$0,002800 | 1,13% | 3,57% | US$58.137 | - | 20.760.950 NOR |
| 2045 |  WOWswap WOW | US$0,05797 | -9,40% | 32,44% | US$57.971 | US$2.438,29 | 999.987 WOW |
| 2046 |  NexBox NEXBOX | US$0,005782 | -7,35% | -5,47% | US$57.823 | US$376,77 | 10.000.000 NEXBOX |
| 2047 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 4,72% | 4,55% | US$57.112 | US$1.735,43 | 4.199.999.999.999.999.488 SOLANA 2.0 |
| 2048 |  Asch XAS | US$0,0006123 | -4,07% | 1,84% | US$57.165 | - | 93.355.331 XAS |
| 2049 |  Elpis Battle EBA | US$0,002553 | -1,69% | 4,02% | US$56.596 | US$727,26 | 22.172.718 EBA |
| 2050 |  Phoenix Token PHX | US$0,001711 | 1,19% | 4,27% | US$56.392 | US$63.194,47 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.