Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  UvToken UVT | US$0,01026 | -0,78% | 0,90% | - | US$2.802,39 | - |
| 4953 |  Aerarium Fi AERA | US$1,47 | 1,33% | -5,51% | - | US$2.666,69 | - |
| 4954 |  Mars Ecosystem Token XMS | US$0,001099 | -2,81% | 42,90% | - | US$2.667,41 | - |
| 4955 |  GGDApp GGTK | US$0,02241 | -1,88% | 7,81% | - | US$2.666,69 | - |
| 4956 |  greg GREG | US$0,000000000000 | -7,27% | -6,92% | - | US$2.666,45 | - |
| 4957 |  Iclick inu ICLICK | US$0,000001736 | -4,75% | -45,48% | - | US$2.665,54 | - |
| 4958 |  Viacoin VIA | US$0,03616 | 1,13% | -26,03% | - | US$2.665,65 | - |
| 4959 |  MemeDAO MEMD | US$0,000000000185 | 7,30% | 3,24% | - | US$2.661,61 | - |
| 4960 |  CryptoFranc XCHF | US$1,11 | 1,17% | -0,19% | - | US$2.481,22 | - |
| 4961 |  TiUSD TIUSD | US$0,9913 | -0,14% | 0,42% | - | US$2.654,42 | - |
| 4962 |  TopManager TMT | US$0,08835 | -0,87% | -1,65% | - | US$2.646,90 | - |
| 4963 |  Xodex XODEX | US$0,0001260 | -1,87% | 14,82% | - | US$2.709,45 | - |
| 4964 |  BetSwirl BETS | US$0,0004072 | -0,78% | 0,60% | - | US$2.642,15 | - |
| 4965 |  Summer SUMMER | US$0,004320 | 6,37% | 19,16% | - | US$2.604,50 | - |
| 4966 |  Oobit OBT | US$0,05135 | -4,67% | -7,53% | - | US$2.549,35 | - |
| 4967 |  Chronos CHR | US$0,005447 | -4,33% | -12,92% | - | US$2.613,74 | - |
| 4968 |  Daytona Finance TONI | US$0,002750 | -1,02% | 4,06% | - | US$2.635,34 | - |
| 4969 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000087 | -15,93% | 19,10% | - | US$2.601,75 | - |
| 4970 |  Z-Cubed Z3 | US$0,02281 | 8,09% | 19,83% | - | US$2.593,27 | - |
| 4971 |  BODA Token BODAV2 | US$0,000000000212 | -7,63% | 7,65% | - | US$1.305,05 | - |
| 4972 |  Antalyaspor Token AKREP | US$1,06 | -3,45% | 8,18% | - | US$2.562,99 | - |
| 4973 |  Empower MPWR | US$0,0003911 | -9,04% | -7,70% | - | US$2.562,25 | - |
| 4974 |  Derify Protocol DRF | US$0,03291 | 4,24% | -15,01% | - | US$2.558,65 | - |
| 4975 |  Serum SER SER | US$0,0005931 | 3,53% | -12,41% | - | US$2.784,42 | - |
| 4976 |  OUCHI OUCHI | US$0,0004280 | 0,23% | -1,19% | - | US$2.542,48 | - |
| 4977 |  Hoichi HOICHI | US$0,000002577 | 0,34% | -5,67% | - | US$2.537,88 | - |
| 4978 |  Eggs EGGS | US$0,00000002328 | -3,12% | -22,32% | - | US$2.537,44 | - |
| 4979 |  Kylacoin KCN | US$82,44 | -0,07% | -14,94% | - | US$2.530,90 | - |
| 4980 |  Philcoin PHL | US$0,002756 | -15,28% | -0,57% | - | US$2.502,98 | - |
| 4981 |  PEPEYE PEPEYE | US$0,000000000000 | 1,02% | 10,92% | - | US$2.527,97 | - |
| 4982 |  TokenFi2.0 TOKEN2.0 | US$0,000005194 | -19,34% | 0,00% | - | US$2.527,97 | - |
| 4983 |  ArbiDex Token ARX | US$0,02183 | -5,70% | -4,60% | - | US$2.492,77 | - |
| 4984 |  Vetter Skylabs VSL | US$0,00008087 | -6,35% | -2,06% | - | US$2.490,84 | - |
| 4985 |  XRPCHAIN RIPPLE CHAIN | US$0,01247 | -14,29% | -7,99% | - | US$2.481,58 | - |
| 4986 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$14,39 | 0,43% | 4,45% | - | US$2.480,67 | - |
| 4987 |  Giftedhands GHD | US$0,000001662 | 17,23% | 79,27% | - | US$2.415,53 | - |
| 4988 |  MetaBET MBET | US$0,007594 | -2,15% | -3,38% | - | US$2.468,70 | - |
| 4989 |  JD Coin JDC | US$0,01382 | -1,40% | 13,94% | - | US$2.456,97 | - |
| 4990 |  Hachiko Inu INU | US$0,000000005461 | 10,05% | 14,37% | - | US$2.442,14 | - |
| 4991 |  Overnight OVN | US$13,50 | 0,16% | 0,66% | - | US$2.442,59 | - |
| 4992 |  CopyCat DAO CCD | US$0,008490 | 6,01% | 9,81% | - | US$2.438,32 | - |
| 4993 |  Tribalisland game Token TIC | US$0,0001283 | 0,24% | -3,12% | - | US$2.332,23 | - |
| 4994 |  Knoknok KKC | US$0,00005494 | -26,81% | 39,66% | - | US$2.420,28 | - |
| 4995 |  Winter WINTER | US$0,003107 | 4,64% | 20,49% | - | US$2.514,17 | - |
| 4996 |  PolkaFantasy XP | US$0,006524 | -0,28% | 21,42% | - | US$2.414,20 | - |
| 4997 |  Facebook Tokenized Stock Defichain DFB | US$213,63 | 12,56% | 2,69% | - | US$2.414,21 | - |
| 4998 |  Drip Network DRIP | US$0,01516 | -1,40% | -3,46% | - | US$2.411,94 | - |
| 4999 |  Tate TATE | US$0,000000000208 | -16,59% | -7,64% | - | US$2.405,90 | - |
| 5000 |  JDB JDB | US$0,009958 | -5,08% | -7,29% | - | US$2.404,55 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.