Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Tigres Fan Token TIGRES | US$1,04 | -5,30% | 0,27% | - | US$3.267,43 | - |
| 4853 |  UltronGlow UTG | US$0,2035 | 1,15% | -11,72% | - | US$3.302,53 | - |
| 4854 |  RadioShack RADIO | US$0,0003796 | 1,28% | 3,99% | - | US$3.092,59 | - |
| 4855 |  Smudge Lord SMUDGE | US$0,000000000814 | 2,69% | 6,29% | - | US$3.273,99 | - |
| 4856 |  Mizar MZR | US$0,0006904 | -0,98% | -1,19% | - | US$3.269,79 | - |
| 4857 |  Unlock Protocol UDT | US$7,74 | 1,46% | 11,78% | - | US$3.268,47 | - |
| 4858 |  PulseBitcoin PLSB | US$0,05602 | 19,01% | 82,03% | - | US$3.258,75 | - |
| 4859 |  fBomb BOMB | US$0,003010 | -3,90% | 1,47% | - | US$3.255,64 | - |
| 4860 |  Thala THL | US$0,1555 | 0,76% | 8,13% | - | US$3.249,10 | - |
| 4861 |  Icel Idman Yurdu Token MIY | US$0,08809 | 1,84% | 2,59% | - | US$3.366,25 | - |
| 4862 |  Text2VidAI T2V | US$0,001339 | 12,73% | 31,96% | - | US$3.139,45 | - |
| 4863 |  MagnetGold MTG | US$0,2126 | 5,94% | -3,60% | - | US$3.233,74 | - |
| 4864 |  $USDEBT USDEBT | US$0,00000003030 | -4,17% | 2,58% | - | US$3.230,02 | - |
| 4865 |  Enecuum ENQ | US$0,0003930 | -35,18% | -79,12% | - | US$3.226,28 | - |
| 4866 |  CrossFi CRFI | US$0,006804 | 0,16% | -2,15% | - | US$3.219,86 | - |
| 4867 |  Palantir Tokenized Stock Defichain DPLTR | US$3,01 | 5,24% | 18,76% | - | US$3.214,10 | - |
| 4868 |  Elonium ELONIUM | US$0,0000009846 | -18,08% | -56,20% | - | US$3.213,86 | - |
| 4869 |  BOB Coin BOB | US$0,00000004341 | -8,51% | 2,57% | - | US$3.208,41 | - |
| 4870 |  NOOT $NOOT | US$0,000000000913 | -6,69% | 31,85% | - | US$3.195,76 | - |
| 4871 |  President Ron DeSantis RON | US$0,0001003 | -4,85% | -20,45% | - | US$3.183,98 | - |
| 4872 |  Green Universe Coin GUC | US$0,00005963 | -5,69% | -16,87% | - | US$3.154,95 | - |
| 4873 |  Famous Fox Federation FOXY | US$0,004125 | 4,16% | 7,52% | - | US$3.113,46 | - |
| 4874 |  FloorDAO FLOOR | US$3,64 | -1,64% | -2,78% | - | US$3.106,99 | - |
| 4875 |  Kanagawa Nami OKINAMI | US$0,0007339 | -4,93% | -6,60% | - | US$3.106,86 | - |
| 4876 |  Pepelisa PEPELISA | US$0,00003926 | -15,58% | 62,32% | - | US$3.106,45 | - |
| 4877 |  WardenSwap WAD | US$0,006904 | 0,05% | 4,55% | - | US$3.104,75 | - |
| 4878 |  Moonlight Token MOONLIGHT | US$0,000000003506 | -4,04% | 6,12% | - | US$3.087,82 | - |
| 4879 |  Hepton HTE | US$0,001436 | -0,80% | -10,93% | - | US$2.935,50 | - |
| 4880 |  sKLAY SKLAY | US$0,1729 | -5,18% | 9,18% | - | US$3.080,10 | - |
| 4881 |  Xrp Classic (new) XRPC | US$0,0005058 | -0,87% | 5,41% | - | US$3.042,79 | - |
| 4882 |  Moonfarm Finance MFO | US$0,0008200 | -17,15% | -35,66% | - | US$3.064,09 | - |
| 4883 |  Shuggi SHUGGI | US$0,001238 | 24,75% | 55,61% | - | US$3.058,92 | - |
| 4884 |  KoinBülteni Token KOINB | US$0,1499 | 4,71% | 1,21% | - | US$3.052,16 | - |
| 4885 |  xPTP XPTP | US$0,009880 | 14,24% | 25,93% | - | US$3.049,71 | - |
| 4886 |  pSTAKE Staked BNB STKBNB | US$254,13 | -2,85% | 8,99% | - | US$3.041,20 | - |
| 4887 |  PUG AI PUGAI | US$0,000000000771 | 0,96% | 94,76% | - | US$3.037,37 | - |
| 4888 |  HbarSuite HSUITE | US$0,0001941 | 7,80% | 13,23% | - | US$3.023,82 | - |
| 4889 |  Memecoin MEM | US$0,01513 | -21,06% | -42,95% | - | US$3.021,60 | - |
| 4890 |  Sonic Inu SONIC | US$0,000000000001 | 1,90% | 11,14% | - | US$3.085,49 | - |
| 4891 |  Dexbet DXB | US$0,03133 | 0,23% | 2,68% | - | US$3.080,40 | - |
| 4892 |  Gem Pad GEMS | US$0,004543 | -7,75% | 29,84% | - | US$2.995,35 | - |
| 4893 |  Pepe Original Version POV | US$0,000000000457 | -6,11% | 10,45% | - | US$2.993,06 | - |
| 4894 |  Takamaka TKG | US$1,92 | 13,68% | 12,95% | - | US$2.900,12 | - |
| 4895 |  Dede DEDE | US$0,001127 | -7,26% | -17,00% | - | US$2.979,55 | - |
| 4896 |  xSAUCE XSAUCE | US$0,02290 | -0,69% | 9,57% | - | US$2.980,56 | - |
| 4897 |  Crypto Fight Club FIGHT | US$0,0002772 | 2,28% | 1,07% | - | US$2.970,42 | - |
| 4898 |  Kamaleont KLT | US$0,001131 | 4,89% | 10,68% | - | US$2.952,94 | - |
| 4899 |  Homer SIMPSON 2.0 | US$0,000000000000 | -3,03% | 18,93% | - | US$2.948,77 | - |
| 4900 |  HashBridge Oracle HBO | US$0,001906 | 0,19% | 4,37% | - | US$2.970,81 | - |
| 4901 |  Ascend ASC | US$0,000005089 | 1,85% | 87,79% | - | US$2.929,02 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.