Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Mover MOVER | US$0,009465 | 14,12% | 21,29% | - | US$2.928,71 | - |
| 4903 |  CoinRadr RADR | US$0,00006103 | 0,01% | 3,40% | - | US$2.950,26 | - |
| 4904 |  Bone BONE | US$0,003802 | 0,01% | -22,44% | - | US$2.908,74 | - |
| 4905 |  Dragon Soul Token DST | US$0,004782 | -1,45% | 4,85% | - | US$2.928,29 | - |
| 4906 |  Bitcointry Token BTTY | US$0,0002601 | -8,87% | 9,66% | - | US$2.903,84 | - |
| 4907 |  Charli3 C3 | US$0,1410 | -2,72% | 38,31% | - | US$2.898,10 | - |
| 4908 |  LULU LULU | US$0,0000001830 | -33,63% | -25,82% | - | US$2.888,79 | - |
| 4909 |  Fisco Coin FSCC | US$0,3447 | 0,42% | -29,69% | - | US$2.885,70 | - |
| 4910 |  Monsta XRP MXRP | US$0,0009127 | 16,85% | 178,22% | - | US$2.883,40 | - |
| 4911 |  Steam Exchange STEAMX | US$0,00007138 | -3,60% | 2,10% | - | US$2.907,34 | - |
| 4912 |  DRC Mobility DRC | US$0,0003368 | -5,85% | -9,03% | - | US$2.877,31 | - |
| 4913 |  Shiba Floki Inu FLOKI | US$0,000000000130 | -12,77% | -2,08% | - | US$2.873,60 | - |
| 4914 |  Add Finance ADD | US$0,0003426 | 2,86% | -26,46% | - | US$2.866,40 | - |
| 4915 |  Decentralized Liquidity Program DLP | US$0,07223 | 7,28% | 5,68% | - | US$2.861,48 | - |
| 4916 |  Space Crypto (SPE) SPE | US$0,000001611 | -41,70% | 145,85% | - | US$2.878,88 | - |
| 4917 |  Cookies Protocol CP | US$0,000000001080 | 2,83% | 4,33% | - | US$2.812,15 | - |
| 4918 |  Behodler EYE | US$0,2010 | -1,34% | -12,59% | - | US$2.842,64 | - |
| 4919 |  Halis HLS | US$0,000007626 | -8,92% | 32,54% | - | US$2.831,13 | - |
| 4920 |  Insurabler INSR | US$0,01205 | -4,41% | -38,36% | - | US$2.827,91 | - |
| 4921 |  YuzuSwap YUZU | US$0,001872 | -3,81% | 11,06% | - | US$2.784,44 | - |
| 4922 |  NOX NOX | US$0,02476 | 1,30% | -0,76% | - | US$2.826,31 | - |
| 4923 |  Elon GOAT EGT | US$0,0001670 | 0,61% | 14,40% | - | US$2.822,11 | - |
| 4924 |  Premia PREMIA | US$0,4358 | 0,64% | -8,79% | - | US$2.820,29 | - |
| 4925 |  KRED KRED | US$0,000004138 | -4,33% | -6,75% | - | US$2.813,98 | - |
| 4926 |  GMFAM GMFAM | US$0,000000006573 | 5,05% | 110,44% | - | US$2.813,62 | - |
| 4927 |  StarSharks SEA SEA | US$0,002312 | -1,22% | 13,68% | - | US$2.804,04 | - |
| 4928 |  POW POW | US$0,01063 | 128,01% | 2,81% | - | US$2.791,94 | - |
| 4929 |  Scream SCREAM | US$0,2771 | -3,09% | -5,09% | - | US$2.789,10 | - |
| 4930 |  Serbian Dancing Lady СЕРБСКАЯЛЕДИ | US$0,000000009295 | -26,55% | -94,40% | - | US$2.781,70 | - |
| 4931 |  Icosa ICSA | US$0,02470 | -1,19% | -13,28% | - | US$2.781,29 | - |
| 4932 |  Antspace ANT | US$0,000000002244 | -27,79% | 56,40% | - | US$2.779,92 | - |
| 4933 |  Chat AI AI | US$0,001203 | -6,86% | 24,78% | - | US$2.641,62 | - |
| 4934 |  Amazon Tokenized Stock Defichain DAMZN | US$22,23 | 5,90% | 8,71% | - | US$2.775,81 | - |
| 4935 |  DegenDuckRace $QUACK | US$0,001405 | -3,45% | -13,65% | - | US$2.769,64 | - |
| 4936 |  Autumn AUTUMN | US$0,002957 | 3,99% | 20,23% | - | US$2.877,54 | - |
| 4937 |  PulseDogecoin PLSD | US$0,2096 | 12,95% | 7,03% | - | US$2.767,39 | - |
| 4938 |  Linework Coin LWC | US$0,01251 | 1,79% | 72,70% | - | US$2.761,06 | - |
| 4939 |  OSK OSK | US$0,4048 | -1,44% | -5,79% | - | US$2.707,65 | - |
| 4940 |  VaporNodes VPND | US$0,001584 | -1,58% | 2,81% | - | US$2.751,93 | - |
| 4941 |  ShadowFi SDF | US$0,007668 | -7,02% | -11,56% | - | US$2.745,60 | - |
| 4942 |  Alphas ALPHAS | US$0,00000008864 | 11,34% | -26,31% | - | US$2.460,71 | - |
| 4943 |  NeoBot NEOBOT | US$0,03544 | -10,51% | -16,60% | - | US$2.740,85 | - |
| 4944 |  Wrapped Accumulate WACME | US$0,009779 | 0,56% | -15,20% | - | US$2.734,79 | - |
| 4945 |  NFT Pussies PUSSIES | US$0,005146 | 11,26% | 41,40% | - | US$2.734,62 | - |
| 4946 |  Solidray (new) SRT | US$0,00006344 | -11,01% | -13,07% | - | US$2.728,92 | - |
| 4947 |  XTRM COIN XTRM | US$0,0001692 | 2,61% | 2,84% | - | US$2.476,66 | - |
| 4948 |  Asymetrix ASX | US$0,5318 | 8,60% | 47,47% | - | US$3.160,52 | - |
| 4949 |  SuperMarket SUPER | US$0,004582 | -8,11% | -52,49% | - | US$2.703,40 | - |
| 4950 |  Poo Finance POO | US$0,000000009454 | -2,89% | 13,19% | - | US$2.696,46 | - |
| 4951 |  LunaOne XLN | US$0,004324 | -2,49% | 49,43% | - | US$2.689,52 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.