Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  MeconCash MCH | US$0,01390 | 0,95% | 3,05% | - | US$5.618,68 | - |
| 4653 |  Treat TREAT | US$0,0003846 | 12,56% | -7,10% | - | US$5.512,84 | - |
| 4654 |  Nominex NMX | US$0,01619 | -1,32% | -3,19% | - | US$5.485,55 | - |
| 4655 |  basis.markets BASIS | US$0,002535 | 27,52% | 28,27% | - | US$5.473,48 | - |
| 4656 |  SafeStake DVT | US$0,02568 | 6,01% | 2,04% | - | US$5.464,80 | - |
| 4657 |  MoonStarter MNST | US$0,001429 | -0,03% | -9,45% | - | US$5.449,05 | - |
| 4658 |  STIPS STIPS | US$0,001940 | 0,55% | 1,08% | - | US$5.445,86 | - |
| 4659 |  MXGP Fan Token MXGP | US$0,002804 | 0,16% | -0,79% | - | US$5.403,13 | - |
| 4660 |  Homeety HOM | US$0,04368 | 0,15% | 10,46% | - | US$5.577,81 | - |
| 4661 |  HongKong BTC bank HKB | US$0,0005534 | 0,81% | -6,51% | - | US$5.386,64 | - |
| 4662 |  Kenshi V3 KNS | US$0,001527 | -6,09% | 5,85% | - | US$5.387,18 | - |
| 4663 |  Catcoin BSC CAT | US$0,000000000000 | -8,74% | 18,76% | - | US$5.380,82 | - |
| 4664 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$10,54 | 2,73% | 2,43% | - | US$5.358,86 | - |
| 4665 |  Alvey Chain ALV | US$0,03877 | 13,71% | 15,47% | - | US$5.336,23 | - |
| 4666 |  CorgiCoin CORGI | US$0,00002035 | -4,95% | -11,82% | - | US$5.317,30 | - |
| 4667 |  Utopia USD UUSD | US$1,00 | 0,54% | 0,01% | - | US$5.183,96 | - |
| 4668 |  Canary CNR | US$0,001092 | 12,62% | 222,31% | - | US$5.282,50 | - |
| 4669 |  NextEarth NXTT | US$0,0003978 | 4,30% | -5,37% | - | US$5.153,83 | - |
| 4670 |  Combustion FIRE | US$0,00008041 | -31,39% | -48,24% | - | US$5.265,31 | - |
| 4671 |  Leancoin LEAN | US$0,0003802 | 4,12% | 2,99% | - | US$5.260,35 | - |
| 4672 |  Cloudbric CLBK | US$0,002374 | 0,16% | 9,06% | - | US$5.267,60 | - |
| 4673 |  BLAZE TOKEN BLZE | US$0,000002116 | -2,99% | -14,49% | - | US$5.226,61 | - |
| 4674 |  Getaverse GETA | US$0,01123 | -0,76% | -15,27% | - | US$5.077,42 | - |
| 4675 |  Vector Finance VTX | US$0,02116 | 5,55% | 4,48% | - | US$5.207,26 | - |
| 4676 |  Yoshi.exchange YOSHI | US$0,04245 | -3,52% | 4,44% | - | US$5.156,52 | - |
| 4677 |  eZKalibur SWORD | US$0,07342 | -2,84% | -11,49% | - | US$5.137,97 | - |
| 4678 |  Pontoon TOON | US$0,0008599 | -0,45% | -0,04% | - | US$5.069,60 | - |
| 4679 |  TTcoin TC | US$0,0001209 | -11,29% | -27,10% | - | US$5.128,01 | - |
| 4680 |  Carnomaly CARR | US$0,0002151 | -0,91% | -3,15% | - | US$5.121,54 | - |
| 4681 |  0xS $0XS | US$0,01271 | -8,56% | -27,84% | - | US$5.108,14 | - |
| 4682 |  AGOV (ANSWER Governance) AGOV | US$0,0002232 | -21,89% | -29,73% | - | US$5.088,67 | - |
| 4683 |  Raven Protocol RAVEN | US$0,0004549 | -6,21% | 15,15% | - | US$5.079,35 | - |
| 4684 |  Cyrus Exchange CYRUS | US$0,000006068 | -19,00% | 2,33% | - | US$5.165,71 | - |
| 4685 |  MuzzleToken MUZZ | US$0,00008838 | 22,62% | 36,63% | - | US$5.048,92 | - |
| 4686 |  Everex EVX | US$0,002836 | 1,13% | 2,25% | - | US$5.037,28 | - |
| 4687 |  Apple Tokenized Stock Defichain DAAPL | US$28,46 | 5,56% | 4,07% | - | US$5.014,27 | - |
| 4688 |  DeFi Franc DCHF | US$1,13 | -1,73% | -3,69% | - | US$5.003,20 | - |
| 4689 |  BTAF token BTAF | US$0,01288 | -1,35% | 8,10% | - | US$4.998,69 | - |
| 4690 |  STREETH STREETH | US$0,001316 | 0,39% | 0,16% | - | US$4.973,58 | - |
| 4691 |  Concentrator CTR | US$0,4841 | -3,52% | 11,24% | - | US$4.983,57 | - |
| 4692 |  SINSO SINSO | US$0,06304 | 0,17% | -1,85% | - | US$4.971,58 | - |
| 4693 |  SHAUN INU SHAUN | US$0,000000000001 | -11,44% | 22,76% | - | US$4.960,62 | - |
| 4694 |  xFund XFUND | US$332,94 | -2,25% | -6,27% | - | US$4.919,59 | - |
| 4695 |  Chad Index CHAD | US$0,0003729 | 2,96% | -40,39% | - | US$4.900,56 | - |
| 4696 |  WigoSwap WIGO | US$0,003538 | -0,06% | 14,87% | - | US$4.904,85 | - |
| 4697 |  Bodrumspor Fan Token BDRM | US$0,007643 | 7,16% | 25,31% | - | US$4.794,55 | - |
| 4698 |  Cap CAP | US$114,21 | -1,20% | 21,32% | - | US$4.890,23 | - |
| 4699 |  Floki SafeMoon FSM | US$0,000000000235 | 3,26% | 84,05% | - | US$4.900,09 | - |
| 4700 |  NeoCortexAI nCORAI | US$0,0004561 | 11,82% | 14,70% | - | US$4.871,43 | - |
| 4701 |  OciCat OCICAT | US$0,000000000655 | -11,64% | 53,77% | - | US$4.870,26 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.