Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Hyperbolic Protocol HYPE | US$0,01301 | -1,55% | 8,63% | - | US$4.332,32 | - |
| 4753 |  Marble Bet MARBLE | US$0,002719 | 1,69% | -14,33% | - | US$4.318,47 | - |
| 4754 |  Jones USDC JUSDC | US$1,07 | 0,04% | -0,23% | - | US$4.308,20 | - |
| 4755 |  LunaGens LUNG | US$0,0003590 | -10,42% | 56,60% | - | US$4.305,97 | - |
| 4756 |  PlutusFi PLUT | US$0,00001908 | 0,01% | 0,01% | - | US$4.931,20 | - |
| 4757 |  Erzurumspor Token ERZ | US$0,2088 | -2,33% | 1,02% | - | US$4.268,25 | - |
| 4758 |  PMG Coin PMG | US$0,001625 | 2,85% | -15,08% | - | US$4.323,89 | - |
| 4759 |  Jur JUR | US$0,005103 | -6,12% | -18,03% | - | US$4.223,98 | - |
| 4760 |  Thetan Coin THC | US$0,0006759 | -7,15% | 9,94% | - | US$4.276,70 | - |
| 4761 |  JetTon Game JETTON | US$0,9703 | 5,14% | 27,78% | - | US$4.210,68 | - |
| 4762 |  XRP2.0 XRP2 | US$0,0002443 | 7,14% | 3,76% | - | US$4.199,47 | - |
| 4763 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 1,91% | 21,54% | - | US$4.288,04 | - |
| 4764 |  Luxurious Pro Network Token LPNT | US$0,06511 | -11,92% | -23,72% | - | US$4.183,83 | - |
| 4765 |  NGA Tiger NGA | US$0,000003494 | 25,50% | 157,53% | - | US$4.170,06 | - |
| 4766 |  Doge on Pulsechain DOGE | US$0,000000002439 | 7,67% | -7,40% | - | US$4.170,05 | - |
| 4767 |  Boop BOOP | US$0,07843 | 23,89% | 35,30% | - | US$4.157,11 | - |
| 4768 |  SHIBONK SBONK | US$0,7263 | 4,87% | 12,84% | - | US$4.172,09 | - |
| 4769 |  ZARP Stablecoin ZARP | US$0,05231 | -1,33% | 2,39% | - | US$4.147,50 | - |
| 4770 |  Tao Te Ching TTC | US$16,33 | 2,16% | 1,85% | - | US$4.145,63 | - |
| 4771 |  Reddit REDDIT | US$0,0007320 | -11,52% | -22,41% | - | US$4.113,65 | - |
| 4772 |  Pepe Grinch PEPEGRINCH | US$0,000000000034 | 125,20% | 148,88% | - | US$4.110,80 | - |
| 4773 |  Afyonspor Fan Token AFYON | US$0,002657 | 2,06% | 6,74% | - | US$4.087,13 | - |
| 4774 |  Generational Wealth GEN | US$0,000000000508 | -6,03% | -17,24% | - | US$4.101,57 | - |
| 4775 |  Galaxy Finance GFT | US$0,004506 | 1,82% | -2,80% | - | US$4.093,18 | - |
| 4776 |  Heavenland HTO | US$0,001491 | -2,30% | -11,39% | - | US$4.083,47 | - |
| 4777 |  Scooby Doo SODO | US$0,000000000640 | 59,84% | 43,97% | - | US$4.073,56 | - |
| 4778 |  Generaitiv GAI | US$0,1180 | -4,45% | -6,80% | - | US$4.073,83 | - |
| 4779 |  Celo Brazilian Real CREAL | US$0,2060 | -0,64% | 3,22% | - | US$3.998,26 | - |
| 4780 |  Biokript BKPT | US$0,002386 | -3,09% | -16,67% | - | US$4.043,71 | - |
| 4781 |  Devour DPAY | US$0,002691 | -0,95% | -2,43% | - | US$4.039,06 | - |
| 4782 |  ArbGPT GPT | US$0,00004714 | -2,17% | -17,94% | - | US$4.036,24 | - |
| 4783 |  NexAI NEX | US$0,0005012 | 9,12% | 59,40% | - | US$3.984,13 | - |
| 4784 |  skyup SU | US$0,1129 | 2,95% | 5,12% | - | US$3.981,21 | - |
| 4785 |  Web3Camp 3P | US$0,000000004376 | -0,47% | -3,71% | - | US$3.969,50 | - |
| 4786 |  Nexus NXS | US$0,04963 | 7,26% | 27,82% | - | US$3.957,74 | - |
| 4787 |  Dohrnii DHN | US$0,002663 | -0,55% | -19,54% | - | US$3.939,89 | - |
| 4788 |  Goledo Finance GOL | US$0,01229 | 2,80% | -0,63% | - | US$3.935,69 | - |
| 4789 |  Stargaze STARS | US$0,009945 | -16,95% | 15,97% | - | US$3.941,61 | - |
| 4790 |  Polygen PGEN | US$0,0001279 | 0,23% | 21,84% | - | US$3.917,26 | - |
| 4791 |  T-mac DAO TMG | US$19,37 | 1,00% | 1,26% | - | US$3.886,64 | - |
| 4792 |  Etica ETI | US$0,3510 | 120,88% | 572,24% | - | US$3.858,00 | - |
| 4793 |  MuesliSwap MILK MILK | US$3,46 | -4,69% | 31,65% | - | US$3.877,00 | - |
| 4794 |  Artrade ATR | US$0,001079 | 0,09% | -1,23% | - | US$3.870,04 | - |
| 4795 |  Avrora Metaverse AVR | US$0,08069 | -4,78% | -16,41% | - | US$3.861,06 | - |
| 4796 |  Pepe 3.0 PEPE 3.0 | US$0,000000000297 | 12,58% | 71,44% | - | US$3.850,86 | - |
| 4797 |  The CocktailBar COC | US$7,85 | -6,17% | -11,19% | - | US$3.844,54 | - |
| 4798 |  Ushi USHI | US$0,00002120 | 7,92% | 9,17% | - | US$3.841,84 | - |
| 4799 |  Vibing VBG | US$0,2792 | -0,70% | 6,90% | - | US$3.826,75 | - |
| 4800 |  BitCone CONE | US$0,000002206 | -2,86% | -4,66% | - | US$3.827,33 | - |
| 4801 |  Defi Tiger DTG | US$0,000000000963 | -11,03% | -2,11% | - | US$3.824,78 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.