Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0005283 | -9,50% | -20,97% | - | US$6.415,25 | - |
| 4603 |  Style STYLE | US$0,02263 | -26,98% | 36,24% | - | US$6.213,96 | - |
| 4604 |  Dao Space DAOP | US$0,006131 | -2,41% | -4,64% | - | US$6.145,78 | - |
| 4605 |  Sui Launch Token SLT | US$0,00002885 | 1,17% | 64,88% | - | US$6.354,18 | - |
| 4606 |  Pendulum PEN | US$0,07803 | -6,25% | 25,60% | - | US$6.353,42 | - |
| 4607 |  Ankaragücü Fan Token ANKA | US$0,001531 | 0,12% | 2,74% | - | US$6.295,30 | - |
| 4608 |  Fronk FRONK | US$0,000000001905 | -13,24% | -0,72% | - | US$6.306,52 | - |
| 4609 |  Zoomer Coin ZOOMER | US$0,000007149 | 0,14% | 1,21% | - | US$6.275,19 | - |
| 4610 |  Socaverse SOCA | US$0,00000004191 | -3,51% | 13,97% | - | US$6.267,97 | - |
| 4611 |  KnightSwap KNIGHT | US$0,003090 | -1,98% | 3,97% | - | US$6.275,80 | - |
| 4612 |  GOLD GOLD | US$0,000000000000 | -3,40% | -17,38% | - | US$7.057,96 | - |
| 4613 |  FQSwap V2 FQS | US$2,07 | -3,34% | -9,45% | - | US$6.185,10 | - |
| 4614 |  Neton NTO | US$0,00002867 | -0,20% | -5,38% | - | US$6.166,69 | - |
| 4615 |  SELF Crypto SELF | US$0,007807 | -10,81% | 12,86% | - | US$6.194,88 | - |
| 4616 |  SHARBI SHARBI | US$0,0000005620 | -5,89% | -14,03% | - | US$6.071,76 | - |
| 4617 |  Hummingbird Finance HMNG | US$0,000000000001 | -46,90% | -86,90% | - | US$6.036,91 | - |
| 4618 |  Pepe AI PEPEAI | US$0,000000000415 | 0,53% | 23,77% | - | US$6.405,19 | - |
| 4619 |  Bot Planet BOT | US$0,0002913 | -7,15% | 20,10% | - | US$6.016,48 | - |
| 4620 |  Amazing Life ALC | US$0,1601 | 0,00% | 0,00% | - | US$6.006,73 | - |
| 4621 |  VERSACE VERSACE | US$0,000000000132 | 37,62% | 0,00% | - | US$6.002,59 | - |
| 4622 |  Another World AWM | US$0,03603 | -2,38% | 6,04% | - | US$5.978,24 | - |
| 4623 |  Capybara BARA | US$0,001648 | -1,10% | 30,25% | - | US$5.979,98 | - |
| 4624 |  Dream DREAM | US$0,08821 | -4,37% | -3,86% | - | US$5.953,94 | - |
| 4625 |  3d3d 3D3D | US$0,000000000153 | -4,09% | -4,93% | - | US$7.013,62 | - |
| 4626 |  MultiFunctional Environmental Token MFET | US$0,0006651 | -3,39% | 8,21% | - | US$5.900,67 | - |
| 4627 |  zkNFTex ZKN | US$0,000000000008 | 5,22% | 5,85% | - | US$5.885,61 | - |
| 4628 |  Bart Simpson Coin BART | US$0,000000000005 | -15,36% | -19,01% | - | US$5.719,25 | - |
| 4629 |  Governance ALGO gALGO | US$0,1200 | -4,36% | 14,60% | - | US$5.850,05 | - |
| 4630 |  Escrowed Illuvium 2 SILV2 | US$45,22 | -2,04% | 11,34% | - | US$5.807,23 | - |
| 4631 |  Ryoshis Vision RYOSHI | US$0,000000008438 | 3,44% | 4,44% | - | US$5.786,95 | - |
| 4632 |  Flourishing AI AI | US$0,009033 | -4,62% | 21,48% | - | US$5.764,94 | - |
| 4633 |  Mugen Finance MGN | US$74,19 | -5,16% | 2,62% | - | US$5.759,69 | - |
| 4634 |  Cake Monster MONSTA | US$0,0002224 | -17,26% | 5,95% | - | US$5.755,73 | - |
| 4635 |  Pando Token PTX | US$0,002561 | 8,03% | -1,91% | - | US$5.697,24 | - |
| 4636 |  Shibarium Perpetuals SERP | US$0,0003467 | -2,65% | -6,66% | - | US$5.746,21 | - |
| 4637 |  Tempus TEMP | US$0,01930 | -1,08% | 0,02% | - | US$5.715,20 | - |
| 4638 |  HeroBook HBG | US$0,0002180 | -30,92% | -64,24% | - | US$5.708,95 | - |
| 4639 |  BaseX BSX | US$0,1640 | -2,39% | -36,67% | - | US$6.110,02 | - |
| 4640 |  YouCoin Metaverse (new) UCON | US$13,67 | 6,29% | 8,95% | - | US$5.677,65 | - |
| 4641 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01136 | -33,95% | -34,47% | - | US$5.670,35 | - |
| 4642 |  Gagarin GGR | US$0,02384 | 6,00% | 1,06% | - | US$5.650,16 | - |
| 4643 |  Brewlabs BREWLABS | US$0,005823 | -5,53% | 38,96% | - | US$5.590,52 | - |
| 4644 |  Bitcoin Vault BTCV | US$1,52 | 0,35% | 4,52% | - | US$5.574,25 | - |
| 4645 |  VIP Token VIP | US$0,000000008748 | -4,15% | -3,86% | - | US$5.560,60 | - |
| 4646 |  bitcastle CASTLE | US$0,0003165 | 1,80% | 1,01% | - | US$5.648,40 | - |
| 4647 |  Rotharium RTH | US$0,4593 | 43,45% | -5,94% | - | US$5.555,82 | - |
| 4648 |  PRNT PRNT | US$0,0001262 | 1,76% | 0,73% | - | US$5.554,53 | - |
| 4649 |  Spintop SPIN | US$0,003616 | -2,24% | 10,90% | - | US$5.543,41 | - |
| 4650 |  Litecoin TRC20 LTCT | US$74,54 | 0,66% | 7,94% | - | US$5.535,92 | - |
| 4651 |  Aventis Metaverse AVTM | US$0,0007144 | 6,56% | -6,05% | - | US$5.365,43 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.