Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  BlockRock BRO$ | US$0,0009018 | -12,15% | -3,64% | - | US$9.724,70 | - |
| 4453 |  JennyCo JCO | US$0,02291 | -0,17% | -11,10% | - | US$9.630,16 | - |
| 4454 |  Shinjiru Inu V2 SHINJI | US$0,000000000028 | -2,55% | 11,23% | - | US$9.675,79 | - |
| 4455 |  Cardstack CARD | US$0,0005410 | -8,25% | -6,10% | - | US$9.665,61 | - |
| 4456 |  WASSIE WASSIE | US$0,0000006809 | -8,13% | -19,85% | - | US$8.786,35 | - |
| 4457 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006602 | -6,29% | -3,03% | - | US$9.611,02 | - |
| 4458 |  TON Token TON | US$2,59 | 1,61% | 15,26% | - | US$9.774,13 | - |
| 4459 |  Ethermon EMON | US$0,001006 | 0,20% | 6,03% | - | US$9.563,14 | - |
| 4460 |  The Recharge RCG | US$0,03030 | -0,09% | -7,82% | - | US$9.557,81 | - |
| 4461 |  Moonscape MSCP | US$0,0002776 | 22,02% | 72,58% | - | US$9.536,88 | - |
| 4462 |  AICORE AICORE | US$2,95 | 2,98% | 251,84% | - | US$9.466,53 | - |
| 4463 |  Real BIG Coin RBC | US$0,0000005576 | -7,90% | -3,85% | - | US$9.456,44 | - |
| 4464 |  Elyssa AR $ELY | US$0,05783 | 4,02% | 19,61% | - | US$9.417,70 | - |
| 4465 |  Compound Dai CDAI | US$0,02249 | 0,17% | 0,03% | - | US$9.413,50 | - |
| 4466 |  Bincentive BCNT | US$0,003571 | 2,31% | 8,72% | - | US$9.519,27 | - |
| 4467 |  XAI XAI | US$0,000000002145 | -0,12% | 25,26% | - | US$9.338,88 | - |
| 4468 |  PoolTogether POOL | US$0,6692 | 0,50% | 22,47% | - | US$9.326,48 | - |
| 4469 |  SpacePi SPACEPI | US$0,000000000865 | -2,09% | 6,74% | - | US$9.325,74 | - |
| 4470 |  Universe.XYZ XYZ | US$0,00007388 | -12,37% | -11,92% | - | US$9.274,84 | - |
| 4471 |  Ripio Credit Network RCN | US$0,001525 | 2,66% | 6,89% | - | US$9.460,85 | - |
| 4472 |  NCOP NCOP | US$0,03332 | 32,03% | 256,00% | - | US$9.307,91 | - |
| 4473 |  Wrapped SX Network WSX | US$0,1768 | -3,92% | -5,68% | - | US$9.367,10 | - |
| 4474 |  BlockGPT BGPT | US$0,0004728 | -7,03% | -32,55% | - | US$9.248,11 | - |
| 4475 |  BTC Proxy BTCPX | US$35.428,36 | 1,14% | 2,22% | - | US$9.240,12 | - |
| 4476 |  Extra Finance EXTRA | US$0,01952 | -1,66% | 2,23% | - | US$9.242,01 | - |
| 4477 |  What Do You Meme WDYM | US$0,02991 | 5,72% | 28,57% | - | US$9.225,96 | - |
| 4478 |  Archway ARCH | US$0,07611 | -8,08% | 17,68% | - | US$9.198,89 | - |
| 4479 |  0xGasless 0XGAS | US$0,006562 | -8,29% | -8,24% | - | US$9.197,13 | - |
| 4480 |  Metarix MTRX | US$0,0007447 | 11,76% | 47,49% | - | US$9.138,66 | - |
| 4481 |  SoIGPT SGP | US$0,000008018 | 14,53% | 34,07% | - | US$9.123,09 | - |
| 4482 |  Champignons of Arborethia CHAMPZ | US$0,002217 | 7,25% | 43,32% | - | US$9.106,89 | - |
| 4483 |  Pearl PEARL | US$0,06026 | -3,13% | -2,86% | - | US$9.517,33 | - |
| 4484 |  GND Protocol GND | US$34,77 | 3,26% | -16,38% | - | US$9.085,39 | - |
| 4485 |  LEVELG LEVELG | US$0,001222 | -4,91% | 1,89% | - | US$9.071,78 | - |
| 4486 |  Medicalveda MVEDA | US$0,001124 | 20,17% | 24,15% | - | US$9.066,75 | - |
| 4487 |  Einsteinium EMC2 | US$0,005625 | 4,63% | -7,27% | - | US$9.051,76 | - |
| 4488 |  SKY FRONTIER GSKY | US$0,000000000872 | 2,06% | 41,33% | - | US$9.007,22 | - |
| 4489 |  Kocaelispor Fan Token KSTT | US$0,001228 | -1,30% | 0,46% | - | US$8.911,54 | - |
| 4490 |  HOLD VIP HOLD | US$0,000000000095 | -0,65% | -2,29% | - | US$10.026,10 | - |
| 4491 |  Blocksmith Labs Forge $FORGE | US$0,02866 | 11,10% | 12,37% | - | US$9.009,89 | - |
| 4492 |  Surviving Soldiers SSG | US$0,02832 | -6,70% | 6,20% | - | US$8.918,10 | - |
| 4493 |  Aradena AG | US$0,005068 | 0,29% | -0,13% | - | US$8.709,45 | - |
| 4494 |  LoopSwap LSWAP | US$0,001356 | 1,04% | 21,27% | - | US$8.849,85 | - |
| 4495 |  Covenant COVN | US$0,03392 | -1,00% | 5,93% | - | US$8.783,33 | - |
| 4496 |  Dobby DOBBY | US$0,000000000026 | 43,44% | 39,97% | - | US$8.757,32 | - |
| 4497 |  READ2N RCM | US$0,3627 | -9,15% | -15,47% | - | US$8.680,27 | - |
| 4498 |  CargoX CXO | US$0,1819 | -1,76% | 1,88% | - | US$8.652,80 | - |
| 4499 |  XUV Coin XUV | US$426,59 | 17,76% | 38,75% | - | US$9.019,49 | - |
| 4500 |  Dragon Crypto Aurum DCAU | US$2,65 | 26,90% | 14,41% | - | US$8.624,34 | - |
| 4501 |  Pepa Inu PEPA | US$0,000000000002 | -3,19% | 98,72% | - | US$8.575,95 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.