Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  GrabCoinClub GC | US$0,0003473 | 7,20% | -24,75% | - | US$16.079,14 | - |
| 4253 |  FunFi FNF | US$0,000000000154 | 2,08% | 2,42% | - | US$16.300,19 | - |
| 4254 |  DollarSqueeze DSQ | US$0,02074 | -0,05% | -13,98% | - | US$16.130,43 | - |
| 4255 |  Animal Farm Pigs AFP | US$12,80 | -2,88% | -6,14% | - | US$16.113,24 | - |
| 4256 |  Nomad Exiles PRIDE | US$0,001140 | 1,05% | -5,06% | - | US$16.075,03 | - |
| 4257 |  Genshiro GENS | US$0,0001421 | 5,98% | 40,60% | - | US$16.129,69 | - |
| 4258 |  Graphite Protocol GP | US$0,1555 | 6,88% | 18,41% | - | US$15.938,88 | - |
| 4259 |  Malgo Finance MGXG | US$0,02424 | -0,97% | -1,68% | - | US$16.217,73 | - |
| 4260 |  Rake Casino RAKE | US$0,002331 | 98,66% | 176,44% | - | US$15.964,79 | - |
| 4261 |  Sanin Inu SANI | US$0,000004887 | -2,27% | 3,19% | - | US$15.928,50 | - |
| 4262 |  Dark Energy Crystals DEC | US$0,0009297 | 2,20% | 1,60% | - | US$15.849,48 | - |
| 4263 |  Cyberpunk City CYBER | US$0,1382 | 4,58% | 31,18% | - | US$15.818,99 | - |
| 4264 |  Blacksmith Token BS | US$0,006035 | 0,42% | -6,75% | - | US$15.852,98 | - |
| 4265 |  Blueshift BLUES | US$0,02760 | -1,55% | 13,61% | - | US$15.826,36 | - |
| 4266 |  Railgun RAIL | US$0,2951 | -2,42% | 6,41% | - | US$15.735,80 | - |
| 4267 |  Wojak Finance WOJ | US$0,003970 | -6,04% | 5,39% | - | US$15.725,09 | - |
| 4268 |  Xi Token XI | US$0,005139 | -8,79% | -18,94% | - | US$15.608,55 | - |
| 4269 |  StarLaunch STARS | US$0,04230 | -8,94% | 24,77% | - | US$15.570,59 | - |
| 4270 |  Notional Finance NOTE | US$0,1278 | -1,06% | 4,08% | - | US$15.537,86 | - |
| 4271 |  Atlas DEX ATS | US$0,001466 | 0,61% | 5,56% | - | US$15.470,49 | - |
| 4272 |  X AI X | US$0,000000001365 | -1,36% | 18,77% | - | US$16.358,66 | - |
| 4273 |  Coritiba F.C. Fan Token CRTB | US$0,01562 | -0,21% | -3,58% | - | US$15.377,16 | - |
| 4274 |  QCHAIN QDT | US$0,002830 | -0,01% | -6,16% | - | US$15.468,09 | - |
| 4275 |  YAM V1 YAM | US$0,06194 | 0,60% | 3,36% | - | US$15.356,56 | - |
| 4276 |  Soroosh Smart Ecosystem SSE | US$0,008985 | -0,32% | -9,47% | - | US$15.383,46 | - |
| 4277 |  Lucrosus Capital LUCA | US$0,001535 | 5,82% | 17,65% | - | US$15.129,30 | - |
| 4278 |  Next Generation Network NGN | US$0,06231 | 0,01% | 9,80% | - | US$15.318,67 | - |
| 4279 |  CasinoCoin CSC | US$0,0001179 | 20,29% | 8,75% | - | US$14.874,47 | - |
| 4280 |  Goerli ETH GETH | US$0,03696 | -1,98% | -8,16% | - | US$15.291,17 | - |
| 4281 |  Trivians TRIVIA | US$0,0005979 | -4,48% | -12,07% | - | US$15.304,40 | - |
| 4282 |  Search Optimizatio SO | US$0,0001295 | 31,36% | 37,77% | - | US$15.243,28 | - |
| 4283 |  ResearchCoin RSC | US$0,02098 | 17,61% | 47,33% | - | US$15.217,18 | - |
| 4284 |  DogCoin DOGS | US$0,000000000771 | -4,65% | 2,49% | - | US$15.198,59 | - |
| 4285 |  BOUNTYKINDS YU | US$1,78 | 1,97% | 4,77% | - | US$15.189,23 | - |
| 4286 |  Kunji Finance KNJ | US$0,05433 | 2,19% | -4,55% | - | US$15.199,82 | - |
| 4287 |  AIDOGE Stellar AIDOGEXLM | US$0,00004666 | -28,79% | 25,31% | - | US$17.551,98 | - |
| 4288 |  Demole DMLG | US$0,0001788 | -1,10% | -4,94% | - | US$15.092,85 | - |
| 4289 |  Liquid Staking Derivatives LSD | US$0,01651 | 5,78% | 42,25% | - | US$15.669,30 | - |
| 4290 |  MEFLEX MEF | US$2,54 | -2,04% | 1,16% | - | US$15.715,79 | - |
| 4291 |  Scaleton SCALE | US$0,6447 | 5,28% | 18,50% | - | US$15.164,94 | - |
| 4292 |  Inter Stable Token IST | US$0,9981 | -0,21% | 0,90% | - | US$15.996,46 | - |
| 4293 |  ClassZZ CZZ | US$0,002311 | 5,01% | 6,46% | - | US$15.180,10 | - |
| 4294 |  Gametree GTCOIN | US$0,001159 | 14,36% | 36,23% | - | US$15.372,91 | - |
| 4295 |  Metan Evolutions METAN | US$0,003262 | -4,39% | -8,35% | - | US$14.704,47 | - |
| 4296 |  Falcon 9 F9 | US$0,001845 | -6,73% | -4,15% | - | US$14.918,88 | - |
| 4297 |  Biometric Financial BIOFI | US$0,0002761 | 10,48% | -4,84% | - | US$14.736,49 | - |
| 4298 |  Furio $FUR | US$0,02350 | 0,68% | 2,93% | - | US$14.808,90 | - |
| 4299 |  TrustBase TBE | US$0,0001355 | 1,03% | -5,21% | - | US$14.798,24 | - |
| 4300 |  E.C. Vitoria Fan Token VTRA | US$0,01503 | 4,43% | 12,62% | - | US$14.755,29 | - |
| 4301 |  TRUSTxGAMING TXG | US$3,70 | -17,38% | 72,71% | - | US$14.851,32 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.