Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Mojito Markets MOJO | US$0,001451 | -1,40% | -1,95% | - | US$24.514,69 | - |
| 4053 |  CyberDragon Gold GOLD | US$0,003470 | 0,04% | -0,10% | - | US$24.497,33 | - |
| 4054 |  Cpos Cloud Payment CPOS | US$0,000001547 | -12,83% | -16,94% | - | US$24.239,77 | - |
| 4055 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004122 | -2,36% | 1,23% | - | US$24.337,30 | - |
| 4056 |  Hudi HUDI | US$0,09019 | 0,00% | 17,61% | - | US$24.387,33 | - |
| 4057 |  Super Bitcoin SBTC | US$0,3671 | 0,54% | -1,72% | - | US$24.359,06 | - |
| 4058 |  Vigorus VIS | US$0,0001666 | -6,35% | 77,00% | - | US$24.356,98 | - |
| 4059 |  GooseFX GOFX | US$0,002982 | 2,66% | 31,77% | - | US$24.310,37 | - |
| 4060 |  FashionTV Token FTVT | US$0,06103 | 0,01% | -27,99% | - | US$24.239,59 | - |
| 4061 |  TAI TAI | US$0,02651 | 0,77% | 0,38% | - | US$24.274,48 | - |
| 4062 |  Wolf Game Wool WOOL | US$0,002562 | -8,44% | 17,75% | - | US$24.104,88 | - |
| 4063 |  Perpy PRY | US$0,003391 | -5,40% | 8,93% | - | US$24.586,84 | - |
| 4064 |  BitWhite BTW | US$0,001114 | -3,89% | -2,61% | - | US$24.197,40 | - |
| 4065 |  Zeusshield ZSC | US$0,00005768 | -5,75% | -8,54% | - | US$24.003,09 | - |
| 4066 |  Envoy ENV | US$0,0007309 | 3,42% | 0,61% | - | US$24.011,91 | - |
| 4067 |  VeraOne VRO | US$64,71 | 0,33% | -0,27% | - | US$24.266,30 | - |
| 4068 |  League of Ancients LOA | US$0,004264 | -0,62% | -10,01% | - | US$24.015,29 | - |
| 4069 |  D Community DILI | US$0,00001461 | -2,89% | 0,09% | - | US$23.999,77 | - |
| 4070 |  Planet Sandbox PSB | US$0,01247 | -6,38% | -17,71% | - | US$23.950,72 | - |
| 4071 |  Fidance FDC | US$0,00000007176 | 2,32% | -3,27% | - | US$23.883,46 | - |
| 4072 |  MediShares MDS | US$0,0001821 | 0,13% | 11,38% | - | US$23.817,05 | - |
| 4073 |  PL^Gnet PLUG | US$0,0001881 | -6,22% | -30,35% | - | US$23.759,08 | - |
| 4074 |  Teddy Doge Teddy V2 | US$0,000000000158 | 3,00% | 8,42% | - | US$23.746,69 | - |
| 4075 |  BovineVerse Token BVT | US$0,0009885 | -14,00% | -11,38% | - | US$23.721,94 | - |
| 4076 |  Hashtagger.com MOOO | US$0,03719 | 0,45% | -3,40% | - | US$23.693,24 | - |
| 4077 |  BaseSwap BSWAP | US$0,3895 | -1,67% | -25,71% | - | US$23.775,45 | - |
| 4078 |  CrypWorld CWC | US$0,07125 | -0,84% | -5,29% | - | US$23.260,20 | - |
| 4079 |  Bursaspor Fan Token TMSH | US$0,002400 | -5,61% | -11,72% | - | US$23.557,84 | - |
| 4080 |  Edufex EDUX | US$0,0001598 | -2,14% | 0,89% | - | US$23.756,41 | - |
| 4081 |  MetaGods MGOD | US$0,003389 | 92,83% | 88,82% | - | US$22.840,61 | - |
| 4082 |  Bitlocus BTL | US$0,0003577 | -0,59% | -0,60% | - | US$23.562,46 | - |
| 4083 |  Wombex Finance WMX | US$0,02063 | -0,07% | 1,88% | - | US$23.571,84 | - |
| 4084 |  CORN CORN | US$9,78 | 2,74% | 5,94% | - | US$23.578,23 | - |
| 4085 |  LIF3 LSHARE LSHARE | US$104,33 | -2,65% | 9,32% | - | US$23.137,19 | - |
| 4086 |  Solarbeam SOLAR | US$0,08491 | 9,53% | -1,36% | - | US$23.346,21 | - |
| 4087 |  Saltmarble SML | US$1,29 | 3,04% | 27,46% | - | US$23.248,85 | - |
| 4088 |  UniX Gaming UNIX | US$0,008624 | 27,49% | 48,90% | - | US$23.231,75 | - |
| 4089 |  Metronome MET | US$0,8326 | -3,20% | -0,23% | - | US$23.163,86 | - |
| 4090 |  Bikerush BRT | US$0,001801 | 4,42% | -40,36% | - | US$23.206,52 | - |
| 4091 |  Creator Platform CTR | US$0,0006191 | -0,86% | 9,76% | - | US$23.195,43 | - |
| 4092 |  Embr EMBR | US$0,008919 | 1,71% | 15,47% | - | US$23.078,62 | - |
| 4093 |  Flute FLUT | US$0,0001836 | -0,10% | -0,03% | - | US$23.081,92 | - |
| 4094 |  Asia Coin ASIA | US$0,1141 | -1,16% | 14,84% | - | US$22.903,83 | - |
| 4095 |  Seek Tiger STI | US$0,0001991 | 0,00% | 2,31% | - | US$23.066,52 | - |
| 4096 |  Curve Inu CRVY | US$0,00001203 | 13,09% | 55,33% | - | US$22.946,81 | - |
| 4097 |  BlockCDN BCDN | US$0,0003954 | -4,57% | -5,94% | - | US$22.941,77 | - |
| 4098 |  BlocX BLX | US$0,0008778 | 43,23% | 11,00% | - | US$22.518,85 | - |
| 4099 |  Safemars SAFEMARS | US$0,000000006069 | -4,11% | 13,64% | - | US$22.925,20 | - |
| 4100 |  PepeCoin PEPE | US$0,000000000115 | 77,70% | 105,30% | - | US$22.726,20 | - |
| 4101 |  UniDex UNIDX | US$1,97 | -2,84% | 5,53% | - | US$22.730,57 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.