Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Voice Street VST | US$0,004274 | 3,33% | 16,70% | - | US$26.796,08 | - |
| 3953 |  AiMalls AIT | US$8,63 | -7,25% | -5,70% | - | US$26.704,19 | - |
| 3954 |  Sekuritance SKRT | US$0,0007510 | -0,13% | 1,28% | - | US$26.557,38 | - |
| 3955 |  Moon Rabbit AAA | US$0,000002081 | -25,54% | -16,10% | - | US$26.388,47 | - |
| 3956 |  Meta MVRS MVRS | US$0,00000007888 | 1,32% | 1,66% | - | US$26.614,53 | - |
| 3957 |  Artichoke Protocol CHOKE | US$0,05587 | 2,09% | 16,97% | - | US$26.671,61 | - |
| 3958 |  Waggle Network WAG | US$0,0004805 | 3,10% | 9,47% | - | US$26.678,03 | - |
| 3959 |  VZZN VZZN | US$0,03343 | 52,59% | 0,00% | - | US$26.479,73 | - |
| 3960 |  LIQ Protocol LIQ | US$0,0008836 | -1,32% | 2,99% | - | US$26.544,85 | - |
| 3961 |  Filecoin Standard Hashrate Token FILST | US$0,3464 | -0,91% | 1,67% | - | US$26.601,81 | - |
| 3962 |  RIKEZA RIK | US$0,00007091 | -3,20% | -21,59% | - | US$26.694,67 | - |
| 3963 |  Calcium (BSC) CAL | US$0,00004806 | -46,62% | -6,93% | - | US$26.534,86 | - |
| 3964 |  Moomonster MOO | US$0,0006076 | 1,79% | 1,34% | - | US$26.484,65 | - |
| 3965 |  Street Runner NFT SRG | US$0,001831 | 0,14% | -1,75% | - | US$26.597,61 | - |
| 3966 |  TIPO Token TIPO | US$0,04317 | -4,84% | 10,77% | - | US$26.495,26 | - |
| 3967 |  Crypto Villains CV | US$0,02802 | 0,01% | -3,44% | - | US$26.474,52 | - |
| 3968 |  Baskonia Fan Token BKN | US$0,001873 | 9,39% | 16,87% | - | US$26.342,31 | - |
| 3969 |  Winerz WNZ | US$0,0003582 | 0,29% | -2,71% | - | US$26.398,66 | - |
| 3970 |  Metaverse ETP ETP | US$0,01158 | 1,16% | 0,08% | - | US$26.481,31 | - |
| 3971 |  Cardiocoin CRDC | US$0,0009371 | 1,55% | -8,38% | - | US$26.505,46 | - |
| 3972 |  Starcoin STC | US$0,006507 | 4,18% | 4,30% | - | US$26.163,68 | - |
| 3973 |  Savage SAVG | US$0,002264 | 2,45% | -2,16% | - | US$26.426,39 | - |
| 3974 |  Kollect KOL | US$0,0002624 | -0,41% | -0,75% | - | US$26.357,12 | - |
| 3975 |  pBTC35A pBTC35A | US$1,74 | 3,70% | 0,12% | - | US$26.603,30 | - |
| 3976 |  Cherry Network CHER | US$0,005677 | -2,80% | -4,99% | - | US$27.947,11 | - |
| 3977 |  A2DAO ATD | US$0,02571 | 5,52% | -7,35% | - | US$26.405,91 | - |
| 3978 |  Crazy pepe CRAZYPEPE | US$0,000000001376 | -2,13% | 10,54% | - | US$26.976,94 | - |
| 3979 |  Panda DAO PANDA | US$0,004497 | 0,05% | 7,21% | - | US$26.307,99 | - |
| 3980 |  Conscious Value Network CVNT | US$0,5416 | -0,05% | -0,47% | - | US$26.290,34 | - |
| 3981 |  Kuma Inu KUMA | US$0,000000006897 | -2,36% | -0,09% | - | US$26.420,39 | - |
| 3982 |  Hati HATI | US$0,000000000280 | 0,51% | 2,46% | - | US$26.346,31 | - |
| 3983 |  TaleCraft CRAFT | US$0,002074 | 7,14% | 16,25% | - | US$26.235,69 | - |
| 3984 |  The Killbox KBOX | US$0,00004258 | -0,65% | 8,61% | - | US$26.223,42 | - |
| 3985 |  MM Optimizer (Polygon) MMO | US$0,06512 | -3,97% | 6,37% | - | US$26.285,62 | - |
| 3986 |  Honeyland HXD | US$0,02102 | 1,31% | -0,63% | - | US$25.674,73 | - |
| 3987 |  Stride STRD | US$0,9153 | -12,16% | 59,27% | - | US$41.541,50 | - |
| 3988 |  Ethrix ETX | US$0,0001492 | -16,32% | -68,08% | - | US$26.372,36 | - |
| 3989 |  MetaRim RIM | US$0,00008033 | -0,09% | 11,15% | - | US$26.208,94 | - |
| 3990 |  ITSBLOC ITSB | US$0,01296 | 8,73% | -13,25% | - | US$26.278,72 | - |
| 3991 |  Real Realm REAL | US$0,00007750 | -0,91% | 2,55% | - | US$26.171,03 | - |
| 3992 |  Axl Inu AXL | US$0,0000002039 | -5,86% | -9,22% | - | US$26.274,11 | - |
| 3993 |  NFTLaunch NFTL | US$0,004502 | 4,22% | 14,72% | - | US$26.090,15 | - |
| 3994 |  GroupDao GDO | US$0,00000002261 | -0,48% | -4,27% | - | US$26.097,75 | - |
| 3995 |  METANOA NOA | US$0,0002843 | -2,50% | -11,41% | - | US$26.170,32 | - |
| 3996 |  Artem Coin ARTEM | US$0,001512 | -0,12% | 18,61% | - | US$25.870,93 | - |
| 3997 |  Starpad SRP | US$0,002902 | -0,06% | 3,36% | - | US$26.125,49 | - |
| 3998 |  Monsoon Finance MCASH | US$0,0003685 | -0,26% | 5,17% | - | US$26.048,01 | - |
| 3999 |  HUGHUG Coin HGHG | US$0,001859 | -0,74% | -26,57% | - | US$26.098,24 | - |
| 4000 |  Rake Finance RAK | US$10,00 | -3,70% | -2,51% | - | US$26.075,17 | - |
| 4001 |  Pearl PEARL | US$4,75 | -2,46% | 6,43% | - | US$26.003,71 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.