Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  LUNCARMY LUNCARMY | US$0,000000001649 | 0,38% | 9,10% | - | US$28.081,35 | - |
| 3903 |  Monkeys Token MONKEYS | US$0,0000002304 | 0,05% | 17,43% | - | US$28.126,22 | - |
| 3904 |  Stripto STRIP | US$0,000002011 | 0,01% | 18,94% | - | US$28.063,76 | - |
| 3905 |  IRON Titanium Token TITAN | US$0,00000002811 | -4,41% | -14,51% | - | US$27.742,88 | - |
| 3906 |  Pomerium PMG | US$0,1015 | -2,04% | 1,72% | - | US$27.958,28 | - |
| 3907 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004857 | -2,82% | 5,68% | - | US$27.374,86 | - |
| 3908 |  Streakk STKK | US$0,06316 | 4,40% | 2,65% | - | US$28.076,99 | - |
| 3909 |  Genesis Universe GUT | US$0,05662 | -2,66% | -4,05% | - | US$27.868,25 | - |
| 3910 |  Age of Zalmoxis KOSON | US$0,007294 | -18,81% | -5,93% | - | US$27.667,87 | - |
| 3911 |  Crypto Emergency CEM | US$0,7175 | 2,88% | 2,57% | - | US$27.705,43 | - |
| 3912 |  Smart Game Finance SMART | US$0,0002401 | -5,13% | 10,10% | - | US$27.695,28 | - |
| 3913 |  BiLira TRYB | US$0,03493 | -0,44% | -1,37% | - | US$27.726,22 | - |
| 3914 |  2DAI.io 2DAI | US$0,001851 | -2,45% | -1,21% | - | US$27.628,27 | - |
| 3915 |  ZONE ZONE | US$0,001101 | -6,80% | 9,01% | - | US$27.603,75 | - |
| 3916 |  Tyrion TYRION | US$0,004169 | -5,87% | 24,04% | - | US$27.586,64 | - |
| 3917 |  ITEMVERSE ITEM | US$0,0001273 | -1,91% | -4,49% | - | US$27.660,45 | - |
| 3918 |  Artmeta MART | US$0,007110 | -8,17% | 30,80% | - | US$27.532,68 | - |
| 3919 |  AtPay ATPAY | US$0,2619 | 5,07% | 0,93% | - | US$27.034,09 | - |
| 3920 |  Wrapped TFUEL WTFUEL | US$0,04218 | 0,12% | 8,60% | - | US$25.926,32 | - |
| 3921 |  Big Eyes BIG | US$0,000005257 | 18,18% | 56,30% | - | US$27.024,47 | - |
| 3922 |  SuperCells Token SCT | US$0,09613 | -4,34% | -11,36% | - | US$27.439,75 | - |
| 3923 |  Ridotto RDT | US$0,01663 | 5,03% | 18,99% | - | US$27.427,56 | - |
| 3924 |  Nchart Token CHART | US$0,07575 | 0,70% | 5,92% | - | US$27.488,10 | - |
| 3925 |  MASHIDA MSHD | US$0,005342 | -3,68% | 5,06% | - | US$27.414,56 | - |
| 3926 |  LONG (ETH) LONG | US$212,51 | -11,40% | -21,95% | - | US$27.414,01 | - |
| 3927 |  RED RED | US$0,001831 | -0,88% | 2,93% | - | US$27.346,43 | - |
| 3928 |  AssangeDAO JUSTICE | US$0,00002045 | -6,14% | -2,40% | - | US$27.388,62 | - |
| 3929 |  Archi Finance ARCHI | US$0,4349 | -5,47% | 23,01% | - | US$27.281,53 | - |
| 3930 |  Sienna (ERC20) wSIENNA | US$0,05999 | -0,96% | 11,06% | - | US$27.287,99 | - |
| 3931 |  Ditto Staked Aptos stAPT | US$7,65 | 3,11% | 9,15% | - | US$27.321,80 | - |
| 3932 |  PolyPad POLYPAD | US$0,002475 | -2,77% | 17,79% | - | US$27.332,59 | - |
| 3933 |  ProximaX XPX | US$0,0006747 | -3,99% | -2,97% | - | US$26.702,22 | - |
| 3934 |  Hero Arena HERA | US$0,002832 | -0,68% | 9,38% | - | US$27.270,28 | - |
| 3935 |  Global Digital Content GDC | US$0,00006789 | -5,08% | -1,05% | - | US$27.662,78 | - |
| 3936 |  HBARX HBARX | US$0,07302 | -0,78% | 10,41% | - | US$28.454,02 | - |
| 3937 |  WaultSwap WEX | US$0,000007688 | -1,77% | -2,72% | - | US$27.214,40 | - |
| 3938 |  Karmaverse KNOT | US$0,02411 | -0,77% | -4,41% | - | US$27.129,35 | - |
| 3939 |  HoneyWood CONE | US$0,006834 | 0,57% | -0,06% | - | US$27.113,80 | - |
| 3940 |  Alaska Gold Rush CARAT | US$0,002549 | 10,18% | 5,00% | - | US$26.978,14 | - |
| 3941 |  Kabosu Family KABOSU | US$0,000001369 | -3,07% | -47,50% | - | US$27.068,51 | - |
| 3942 |  99Starz STZ | US$0,009114 | 1,64% | 11,53% | - | US$26.889,48 | - |
| 3943 |  Wise Token WISE | US$0,1356 | -0,71% | 3,44% | - | US$27.020,01 | - |
| 3944 |  Green Beli GRBE | US$0,001142 | -3,06% | 49,20% | - | US$26.917,00 | - |
| 3945 |  X Protocol POT | US$0,003526 | 1,39% | 5,23% | - | US$26.913,82 | - |
| 3946 |  Sukhavati Network SKT | US$0,0008443 | -0,14% | -2,88% | - | US$26.934,15 | - |
| 3947 |  KlimaDAO KLIMA | US$0,6330 | -0,40% | -10,64% | - | US$26.954,05 | - |
| 3948 |  EG Token EG | US$0,0004759 | -3,32% | 16,65% | - | US$26.767,47 | - |
| 3949 |  Undead Finance UNDEAD | US$0,001231 | -97,98% | -97,92% | - | US$26.076,22 | - |
| 3950 |  TwitFi TWT | US$0,00001224 | 2,52% | -4,30% | - | US$27.202,00 | - |
| 3951 |  Reign of Terror REIGN | US$0,001306 | 2,04% | 8,49% | - | US$26.540,86 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.