Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Synclub staked BNB SnBNB | US$246,45 | -3,36% | 9,07% | - | US$22.720,00 | - |
| 4103 |  12Ships TSHP | US$0,00004593 | 0,10% | 14,77% | - | US$22.386,13 | - |
| 4104 |  BitMEX Token BMEX | US$0,2948 | -0,49% | 3,18% | - | US$22.524,83 | - |
| 4105 |  Bajun Network BAJU | US$0,02824 | -11,06% | -2,25% | - | US$22.426,16 | - |
| 4106 |  ChainPort PORTX | US$0,003629 | 2,83% | -7,20% | - | US$22.792,79 | - |
| 4107 |  JackPool.finance JFI | US$5,02 | -7,25% | -5,49% | - | US$22.248,48 | - |
| 4108 |  Crypto Holding Frank Token CHFT | US$0,1897 | -1,47% | -3,85% | - | US$22.296,65 | - |
| 4109 |  Marnotaur TAUR | US$0,0008146 | -4,06% | -7,57% | - | US$22.110,16 | - |
| 4110 |  Sunflower Land SFL | US$0,05183 | 2,61% | 0,73% | - | US$22.347,14 | - |
| 4111 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002578 | -8,93% | 22,17% | - | US$22.244,44 | - |
| 4112 |  Baby WOJ BWJ | US$0,00001127 | 2,35% | -1,56% | - | US$22.230,41 | - |
| 4113 |  Unique Venture Clubs UNQ | US$0,0004152 | -4,81% | -1,18% | - | US$22.139,41 | - |
| 4114 |  Roko ROKO | US$0,00002178 | 13,95% | -2,44% | - | US$20.545,51 | - |
| 4115 |  Hypersign identity HID | US$0,01258 | -1,73% | -12,21% | - | US$22.058,67 | - |
| 4116 |  Chaintools CTLS | US$0,07517 | -7,76% | -23,25% | - | US$21.928,10 | - |
| 4117 |  SoPay SOP | US$0,00001930 | 0,05% | 5,79% | - | US$21.823,87 | - |
| 4118 |  BNBTiger BNBTIGER | US$0,000000000000 | -7,38% | 15,31% | - | US$21.884,39 | - |
| 4119 |  STIMA STIMA | US$1,01 | -0,07% | 0,17% | - | US$21.949,34 | - |
| 4120 |  Wrapped Huobi Token WHT | US$2,41 | -0,32% | -0,51% | - | US$21.757,01 | - |
| 4121 |  DeltaFi DELFI | US$0,0001824 | 1,68% | 11,17% | - | US$21.539,06 | - |
| 4122 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001345 | -1,27% | -4,09% | - | US$21.577,20 | - |
| 4123 |  Patientory PTOY | US$0,004394 | 0,05% | -8,10% | - | US$22.000,18 | - |
| 4124 |  Flappymoonbird FMB | US$0,01199 | -3,61% | -10,79% | - | US$21.688,12 | - |
| 4125 |  Loon Network LOON | US$0,0001493 | 1,21% | -5,11% | - | US$21.624,09 | - |
| 4126 |  Neural Radiance Field NERF | US$0,5432 | -15,48% | -29,19% | - | US$21.588,45 | - |
| 4127 |  Snook SNK | US$0,003302 | 0,01% | -32,61% | - | US$21.558,14 | - |
| 4128 |  Equilibria Finance EQB | US$0,1503 | -2,48% | 5,01% | - | US$21.510,68 | - |
| 4129 |  FART COIN FRTC | US$0,000000007145 | -8,38% | -5,30% | - | US$21.603,68 | - |
| 4130 |  Infinity Skies ISKY | US$0,002169 | -5,57% | -0,54% | - | US$21.621,34 | - |
| 4131 |  iVipCoin IVIP | US$0,0001132 | -0,79% | -23,77% | - | US$21.243,93 | - |
| 4132 |  CZUSD CZUSD | US$0,9804 | -2,24% | -2,41% | - | US$21.436,61 | - |
| 4133 |  Kabosu Inu KABOSU | US$0,0000008212 | 3,46% | -57,62% | - | US$19.433,47 | - |
| 4134 |  YUSD Stablecoin YUSD | US$1,00 | 0,00% | 0,02% | - | US$21.302,96 | - |
| 4135 |  Basilisk BSX | US$0,00006859 | -4,07% | 13,44% | - | US$21.274,48 | - |
| 4136 |  Gaming Stars GAMES | US$0,08104 | 18,09% | 18,26% | - | US$21.290,41 | - |
| 4137 |  Squid Game 2.0 SQUID2 | US$0,000003803 | -3,35% | 63,92% | - | US$21.507,99 | - |
| 4138 |  MotoGP Fan Token MGPT | US$0,003661 | -0,62% | -16,76% | - | US$21.058,80 | - |
| 4139 |  SAUCEINU SAUCEINU | US$0,000001879 | -16,85% | -36,29% | - | US$21.150,15 | - |
| 4140 |  Snetwork SNET | US$0,001521 | 1,14% | 7,35% | - | US$21.185,77 | - |
| 4141 |  Mumu MUMU | US$0,000000000578 | 14,81% | 0,50% | - | US$21.088,39 | - |
| 4142 |  VyFinance VYFI | US$0,1844 | -4,91% | 5,97% | - | US$21.368,77 | - |
| 4143 |  MELI MELI | US$0,0008595 | 1,43% | -2,82% | - | US$21.278,79 | - |
| 4144 |  Pokemon POKEMON | US$0,000000000000 | 0,05% | 12,75% | - | US$20.926,53 | - |
| 4145 |  SalmonSwap SAL | US$0,9956 | 11,29% | 22,47% | - | US$21.111,30 | - |
| 4146 |  Matching Game MATCH | US$0,000006346 | -5,31% | 6,38% | - | US$21.069,21 | - |
| 4147 |  TURBOCHAIN TBC | US$0,003032 | 6,70% | -50,81% | - | US$20.942,83 | - |
| 4148 |  Skrumble Network SKM | US$0,0001644 | -0,53% | 2,70% | - | US$21.018,87 | - |
| 4149 |  Lucro LCR | US$0,00006208 | -8,26% | -2,04% | - | US$20.825,32 | - |
| 4150 |  Chicken KFC | US$4,93 | -0,52% | 5,26% | - | US$20.750,54 | - |
| 4151 |  NFTGamingStars GS1 | US$0,0004546 | 4,70% | 12,16% | - | US$20.697,55 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.