Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  ProBit Token PROB | US$0,08207 | 1,89% | 12,78% | - | US$12.969,48 | - |
| 4303 |  OVO OVO | US$0,01299 | -0,90% | -9,84% | - | US$14.466,04 | - |
| 4304 |  Decred-Next DCRN | US$0,08675 | 5,74% | -5,45% | - | US$14.347,39 | - |
| 4305 |  DragonKing DRAGONKING | US$0,0000002256 | -10,42% | 18,55% | - | US$14.286,12 | - |
| 4306 |  PlaceWar PLACE | US$0,0001568 | 2,46% | -1,61% | - | US$14.295,96 | - |
| 4307 |  Block Commerce Protocol BCP | US$0,1718 | 4,85% | -12,84% | - | US$14.606,89 | - |
| 4308 |  unshETH Ether UNSHETH | US$1.926,57 | -0,97% | 4,21% | - | US$14.185,79 | - |
| 4309 |  Pepe 3.0 PEPE3.0 | US$0,000000000004 | -91,83% | 2,00% | - | US$14.867,21 | - |
| 4310 |  DefiBox BOX | US$0,5703 | -1,61% | 3,27% | - | US$14.238,77 | - |
| 4311 |  MTG Token MTG | US$0,0003439 | -0,67% | -2,22% | - | US$14.074,58 | - |
| 4312 |  Solareum SRM | US$0,04493 | -5,20% | 0,84% | - | US$13.954,14 | - |
| 4313 |  Nucleon NUT | US$12,78 | 0,98% | -5,38% | - | US$13.934,52 | - |
| 4314 |  ReadFi $RDF | US$0,001341 | -2,18% | 10,75% | - | US$13.930,12 | - |
| 4315 |  Kitty Inu kitty | US$0,000009342 | 8,67% | 1,19% | - | US$17.094,77 | - |
| 4316 |  Medifakt FAKT | US$0,001038 | 1,68% | 159,77% | - | US$16.231,04 | - |
| 4317 |  MOE MOE | US$0,00000008014 | 0,51% | 0,76% | - | US$13.826,76 | - |
| 4318 |  Shina Inu SHI | US$0,0000006154 | 1,07% | -5,01% | - | US$13.776,32 | - |
| 4319 |  BitShiba SHIBA | US$0,000000003262 | -3,66% | 0,93% | - | US$13.721,52 | - |
| 4320 |  HydraDX HDX | US$0,005379 | 7,14% | 13,77% | - | US$13.718,80 | - |
| 4321 |  Aura Network AURA | US$0,03853 | -1,27% | 8,52% | - | US$13.818,44 | - |
| 4322 |  Ribbit RIBBIT | US$0,000000001444 | 8,60% | -39,20% | - | US$18.400,15 | - |
| 4323 |  KWAI KWAI | US$0,06899 | -3,10% | 59,37% | - | US$13.641,90 | - |
| 4324 |  Devikins DVK | US$0,0004032 | 0,87% | 9,16% | - | US$12.114,47 | - |
| 4325 |  BitoPro Exchange Token BITO | US$0,06729 | 0,49% | 3,82% | - | US$13.414,78 | - |
| 4326 |  Vulkania VLK | US$0,01103 | -0,83% | 8,78% | - | US$13.416,68 | - |
| 4327 |  Dark Forest DARK | US$0,03851 | 14,95% | 30,60% | - | US$15.029,09 | - |
| 4328 |  IMAYC IMAYC | US$1,03 | -1,13% | -1,97% | - | US$13.458,68 | - |
| 4329 |  Don't Buy Inu DBI | US$0,002515 | -1,84% | 27,27% | - | US$13.454,43 | - |
| 4330 |  Child Support CS | US$0,00009665 | 13,33% | 21,29% | - | US$13.447,83 | - |
| 4331 |  Quarashi QUA | US$0,002113 | -3,20% | 8,20% | - | US$13.969,77 | - |
| 4332 |  Beethoven X BEETS | US$0,01139 | -2,17% | 12,74% | - | US$13.316,18 | - |
| 4333 |  Great Bounty Dealer GBD | US$0,0002531 | 0,01% | 0,40% | - | US$13.287,03 | - |
| 4334 |  DogeGF DOGEGF | US$0,000000000115 | 6,94% | -2,74% | - | US$15.621,36 | - |
| 4335 |  Derp Coin DERP | US$0,000001198 | 2,12% | 40,52% | - | US$13.380,90 | - |
| 4336 |  Supreme Finance HYPES | US$0,000009879 | -1,16% | 14,42% | - | US$13.309,52 | - |
| 4337 |  spurdo SPURDO | US$0,000000005347 | -19,14% | -50,72% | - | US$13.407,11 | - |
| 4338 |  StarSharks (SSS) SSS | US$0,07039 | -3,77% | 12,28% | - | US$13.196,25 | - |
| 4339 |  Lucky Block (V2) LBLOCK | US$0,00002795 | 4,76% | 12,17% | - | US$13.247,97 | - |
| 4340 |  CRYPTORG CTG | US$0,08327 | -0,04% | 34,61% | - | US$13.187,30 | - |
| 4341 |  VinDax Coin VD | US$0,007791 | -1,98% | 1,72% | - | US$13.142,64 | - |
| 4342 |  Chainback ARCHIVE | US$0,0005523 | 14,03% | -10,54% | - | US$13.103,66 | - |
| 4343 |  CoinMerge OS CMOS | US$0,0001872 | 7,66% | -4,95% | - | US$13.051,32 | - |
| 4344 |  0xCoco COCO | US$0,003832 | -0,54% | -12,11% | - | US$13.027,09 | - |
| 4345 |  Marscoin MARS | US$0,06388 | 1,97% | 7,12% | - | US$13.006,79 | - |
| 4346 |  Satozhi SATOZ | US$0,02023 | 10,13% | 68,75% | - | US$13.614,93 | - |
| 4347 |  Moola Celo USD mCUSD | US$1,01 | -3,02% | 0,32% | - | US$12.836,17 | - |
| 4348 |  ZERO MEOW | US$0,03940 | -3,06% | 4,05% | - | US$12.891,50 | - |
| 4349 |  Seba SEBA | US$0,0002752 | -13,79% | -8,33% | - | US$12.888,79 | - |
| 4350 |  Ari10 Ari10 | US$0,002141 | -3,29% | 0,22% | - | US$12.772,07 | - |
| 4351 |  Metarun MRUN | US$0,0002676 | 24,36% | 100,55% | - | US$12.746,23 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.