Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Green Blue Coin GBC | US$0,3063 | 0,71% | 0,51% | - | US$8.865,16 | - |
| 4503 |  Oasis Metaverse OASIS | US$0,001731 | 11,32% | 0,00% | - | US$8.554,53 | - |
| 4504 |  Gains GAINS | US$0,07297 | 2,45% | 18,13% | - | US$8.536,43 | - |
| 4505 |  EMG SuperApp EMGS | US$0,00004800 | -2,01% | -1,47% | - | US$8.475,30 | - |
| 4506 |  SnowCrash Token NORA | US$0,002349 | -1,65% | 8,53% | - | US$8.466,86 | - |
| 4507 |  TabTrader Token TTT | US$0,003026 | -0,28% | 6,90% | - | US$8.458,15 | - |
| 4508 |  Pundi X PURSE PURSE | US$0,0001659 | 5,10% | -1,50% | - | US$8.444,15 | - |
| 4509 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -28,66% | 70,05% | - | US$8.434,39 | - |
| 4510 |  Turkish Basketball Federation Fan Token TBFT | US$0,01075 | 4,69% | 9,46% | - | US$8.400,73 | - |
| 4511 |  RevolutionGames RVLNG | US$0,001716 | -12,27% | 1,01% | - | US$8.410,78 | - |
| 4512 |  Osmo Bot OSMO | US$0,1290 | -15,19% | -13,87% | - | US$8.393,61 | - |
| 4513 |  YURI YURI | US$0,000000000414 | 2,46% | -27,97% | - | US$7.863,64 | - |
| 4514 |  GameStop Tokenized Stock Defichain DGME | US$9,20 | 12,11% | -7,97% | - | US$8.321,67 | - |
| 4515 |  Copiosa Coin COP | US$0,004356 | -4,29% | 8,19% | - | US$8.253,44 | - |
| 4516 |  Bobo BOBO | US$0,000000000706 | -3,82% | 25,93% | - | US$8.236,27 | - |
| 4517 |  peg-eUSD PEUSD | US$0,9684 | -0,10% | 1,58% | - | US$8.230,68 | - |
| 4518 |  Crypto Global United CGU | US$0,005622 | 9,32% | 15,13% | - | US$8.231,09 | - |
| 4519 |  OmniFlix Network FLIX | US$0,1102 | 1,84% | 71,14% | - | US$8.137,19 | - |
| 4520 |  o-mee OME | US$0,00006504 | -4,40% | 0,01% | - | US$8.072,64 | - |
| 4521 |  ZkTsunami :ZKT: | US$0,1703 | -14,29% | 19,16% | - | US$8.145,43 | - |
| 4522 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1700 | -4,96% | 0,21% | - | US$6.838,13 | - |
| 4523 |  Dotori DTR | US$0,2088 | -1,36% | -8,94% | - | US$8.134,06 | - |
| 4524 |  HALO network HO | US$0,05922 | -2,82% | -3,82% | - | US$8.037,08 | - |
| 4525 |  Wrapped OKT WOKT | US$13,70 | -1,99% | 9,88% | - | US$8.013,88 | - |
| 4526 |  PalmPay PALM | US$0,7939 | 1,34% | 40,80% | - | US$8.010,34 | - |
| 4527 |  Tethys TETHYS | US$0,1422 | 10,97% | 40,01% | - | US$7.937,55 | - |
| 4528 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007091 | -2,36% | -4,61% | - | US$7.942,72 | - |
| 4529 |  Camly Coin CAMLY | US$0,0001126 | 3,04% | -28,95% | - | US$8.018,04 | - |
| 4530 |  Fluidity FUSDC | US$1,00 | -0,06% | 0,20% | - | US$7.903,96 | - |
| 4531 |  GameStation GAMER | US$0,002033 | -24,10% | 104,64% | - | US$7.859,11 | - |
| 4532 |  Murasaki MURA | US$1,42 | -1,45% | -0,55% | - | US$7.833,67 | - |
| 4533 |  Omni OMNI | US$0,07161 | -11,79% | -20,11% | - | US$7.817,76 | - |
| 4534 |  Nvidia Tokenized Stock Defichain DNVDA | US$305,82 | 12,02% | 0,54% | - | US$7.777,38 | - |
| 4535 |  Sybulls SYBL | US$0,9440 | -2,56% | -4,15% | - | US$7.757,62 | - |
| 4536 |  Magic Internet Cash MIC | US$0,0002151 | -1,41% | -31,02% | - | US$7.706,72 | - |
| 4537 |  Wrapped LUNA Classic WLUNC | US$0,00006029 | -9,51% | -1,54% | - | US$7.671,39 | - |
| 4538 |  Ethane C2H6 | US$0,3777 | -4,55% | 24,26% | - | US$7.637,15 | - |
| 4539 |  MM Finance (Polygon) MMF | US$0,001588 | -0,60% | 2,92% | - | US$7.552,47 | - |
| 4540 |  Good Person Coin GPCX | US$0,001344 | 0,45% | 3,25% | - | US$7.868,15 | - |
| 4541 |  Krypton DAO KRD | US$0,9005 | -5,25% | 9,76% | - | US$7.654,04 | - |
| 4542 |  Tomb Shares TSHARE | US$40,37 | -6,90% | 1,82% | - | US$7.609,47 | - |
| 4543 |  XSwap Protocol XSP | US$0,0005283 | -1,39% | -1,76% | - | US$7.969,71 | - |
| 4544 |  Nemesis PRO NMSP | US$2,98 | 2,52% | 4,01% | - | US$7.560,62 | - |
| 4545 |  Trisolaris TRI | US$0,001424 | -6,34% | 6,76% | - | US$7.513,81 | - |
| 4546 |  G999 G999 | US$0,003207 | -0,61% | 1,10% | - | US$7.542,80 | - |
| 4547 |  SpillWays SPILLWAYS | US$0,01054 | 20,13% | 42,59% | - | US$7.539,94 | - |
| 4548 |  Lenda LENDA | US$0,0004610 | -2,25% | 8,79% | - | US$7.529,86 | - |
| 4549 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002445 | -20,04% | -44,06% | - | US$7.532,82 | - |
| 4550 |  Zugacoin SZCB | US$0,3166 | -15,05% | -29,56% | - | US$7.526,07 | - |
| 4551 |  Brave Frontier Heroes BPC | US$0,01027 | -4,99% | 2,41% | - | US$7.495,41 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.