Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Betrock BETROCK | US$0,001596 | 15,53% | -31,98% | - | US$7.349,43 | - |
| 4553 |  Kortana KORA | US$0,003350 | -4,57% | 17,59% | - | US$7.408,37 | - |
| 4554 |  Metal Tools METAL | US$0,004755 | 18,46% | -0,54% | - | US$7.362,61 | - |
| 4555 |  Heroes of NFT HON | US$0,007125 | 3,41% | 11,89% | - | US$7.336,78 | - |
| 4556 |  Trace AI TAI | US$0,001517 | -1,47% | -35,42% | - | US$7.330,64 | - |
| 4557 |  Unibets.AI $BETS | US$0,001503 | 16,85% | -5,15% | - | US$7.297,13 | - |
| 4558 |  Mars Token MRST | US$0,003584 | -4,51% | -0,71% | - | US$7.143,11 | - |
| 4559 |  Aussie Digital AUD | US$0,01041 | -0,68% | 2,78% | - | US$7.497,37 | - |
| 4560 |  Quantfury Token QTF | US$6,16 | 0,86% | 0,95% | - | US$7.202,08 | - |
| 4561 |  Crypto Raiders RAIDER | US$0,02017 | 7,99% | 10,32% | - | US$7.178,29 | - |
| 4562 |  Waygate WAY | US$0,008606 | -11,87% | -11,29% | - | US$7.183,11 | - |
| 4563 |  MOBLAND SYNR | US$0,0002021 | -0,95% | 4,30% | - | US$7.215,95 | - |
| 4564 |  Guardian GUARD | US$0,1416 | -0,26% | -1,30% | - | US$7.117,99 | - |
| 4565 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 50,00% | 0,00% | - | US$7.103,23 | - |
| 4566 |  ViteX Coin VX | US$0,03139 | -1,01% | -1,74% | - | US$7.059,07 | - |
| 4567 |  Ecoin Finance ECOIN | US$0,0008434 | -3,00% | 5,41% | - | US$7.139,15 | - |
| 4568 |  Tortuga Finance Aptos tAPT | US$7,72 | -1,72% | 4,14% | - | US$7.006,30 | - |
| 4569 |  Hola Token $HOLA | US$0,00009864 | 21,53% | -10,05% | - | US$6.988,90 | - |
| 4570 |  Sphere Finance SPHERE | US$0,0009468 | -1,82% | 1,57% | - | US$6.987,71 | - |
| 4571 |  Exactly Protocol EXA | US$1,11 | -1,01% | -8,83% | - | US$6.914,11 | - |
| 4572 |  WEAVERS TOKEN VRS | US$0,01299 | -0,77% | -5,63% | - | US$6.972,87 | - |
| 4573 |  Hikari Protocol HIKARI | US$0,001202 | 1,21% | 20,75% | - | US$6.868,92 | - |
| 4574 |  Bull Market BULL | US$0,0001143 | -27,64% | -19,56% | - | US$6.848,55 | - |
| 4575 |  Neptune Mutual NPM | US$0,03072 | 0,43% | -2,16% | - | US$6.847,65 | - |
| 4576 |  Stake DAO CRV SDCRV | US$0,5585 | -2,55% | 16,62% | - | US$6.841,80 | - |
| 4577 |  BlackSwan AI BLACKSWAN | US$0,02947 | 1,45% | 1,11% | - | US$6.839,69 | - |
| 4578 |  Arken Finance ARKEN | US$0,001299 | 3,30% | -2,20% | - | US$6.832,38 | - |
| 4579 |  Bumper BUMP | US$0,03630 | -0,69% | 8,62% | - | US$6.796,42 | - |
| 4580 |  Meta Game City MECI | US$0,4508 | 1,26% | 0,72% | - | US$6.656,54 | - |
| 4581 |  EXATECH PoAI Blockchain EXT | US$0,004759 | -12,05% | -39,29% | - | US$4.736,54 | - |
| 4582 |  United UTED | US$0,0002277 | -3,61% | -21,54% | - | US$6.730,22 | - |
| 4583 |  R-DEE Protocol RDGX | US$1,18 | 0,01% | 0,00% | - | US$6.728,95 | - |
| 4584 |  CoinClaim CLM | US$0,00003304 | 0,16% | -0,98% | - | US$6.710,28 | - |
| 4585 |  Algomint GOBTC | US$35.404,15 | 0,40% | 2,23% | - | US$6.778,19 | - |
| 4586 |  Teh Fund FUND | US$0,01524 | -1,97% | 16,00% | - | US$6.704,24 | - |
| 4587 |  IMO IMO | US$0,1543 | -2,95% | 4,63% | - | US$6.684,32 | - |
| 4588 |  Aarma ARMA | US$0,02981 | -5,51% | -22,61% | - | US$6.633,29 | - |
| 4589 |  Zone of Avoidance ZOA | US$0,0004174 | 3,97% | 4,41% | - | US$6.626,77 | - |
| 4590 |  Hxro HXRO | US$0,1245 | 1,91% | 15,71% | - | US$6.901,50 | - |
| 4591 |  PEEPO PEEPO | US$0,000000003041 | 2,75% | 17,13% | - | US$6.600,96 | - |
| 4592 |  Deportivo Alavés Fan Token DAFT | US$0,004681 | 0,53% | -2,30% | - | US$6.566,70 | - |
| 4593 |  CCGDS CCGDS | US$0,08382 | -6,83% | -7,98% | - | US$6.586,40 | - |
| 4594 |  Buccaneer V3 Arbitrum BV3A | US$1,12 | -1,34% | 3,29% | - | US$6.575,25 | - |
| 4595 |  Vehicle Mining System VMS | US$0,001095 | -7,68% | 3,01% | - | US$6.571,23 | - |
| 4596 |  Collab.Land COLLAB | US$0,006022 | -0,89% | -2,13% | - | US$6.539,73 | - |
| 4597 |  Hosky Token HOSKY | US$0,00000001304 | -3,09% | 21,86% | - | US$6.455,97 | - |
| 4598 |  Equalizer DEX EQUAL | US$0,7652 | -5,50% | -6,69% | - | US$6.056,79 | - |
| 4599 |  AlgoGems GEMS | US$0,01858 | -28,73% | 57,76% | - | US$6.418,72 | - |
| 4600 |  ELTCOIN ELTCOIN | US$0,0002644 | -0,63% | 3,99% | - | US$6.417,94 | - |
| 4601 |  BOB BOB | US$1,00 | 0,13% | 0,05% | - | US$6.400,21 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.