Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Scarab Tools DUNG | US$0,003264 | 15,68% | 12,21% | - | US$18.554,81 | - |
| 4203 |  MAGIKAL.ai MGKL | US$0,00000007855 | -3,88% | -6,10% | - | US$18.484,43 | - |
| 4204 |  Mimo Governance Token MIMO | US$0,01262 | -3,32% | 2,87% | - | US$18.472,64 | - |
| 4205 |  Jupiter JUP | US$0,001486 | -7,69% | -26,34% | - | US$18.439,55 | - |
| 4206 |  IPOR IPOR | US$0,5171 | -3,68% | -6,15% | - | US$18.284,97 | - |
| 4207 |  Carrot CRT | US$0,07054 | -0,41% | 1,74% | - | US$18.004,10 | - |
| 4208 |  Ramses Exchange RAM | US$0,03096 | 32,33% | 128,45% | - | US$18.131,56 | - |
| 4209 |  OneDex ONE | US$0,08066 | 5,88% | 20,42% | - | US$18.710,31 | - |
| 4210 |  D-SHOP DP | US$0,1230 | -0,50% | -14,33% | - | US$18.108,41 | - |
| 4211 |  Croatian FF Fan Token VATRENI | US$0,2102 | -0,42% | -4,97% | - | US$18.231,88 | - |
| 4212 |  Tribal Finance TRIBL | US$1,06 | -0,08% | -0,95% | - | US$17.854,07 | - |
| 4213 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 200,00% | - | US$17.955,19 | - |
| 4214 |  Meta Pool META | US$0,00004182 | 19,44% | -0,47% | - | US$17.895,51 | - |
| 4215 |  Yesports YESP | US$0,0002876 | -2,67% | -21,72% | - | US$17.966,35 | - |
| 4216 |  ABC PoS Pool ABC | US$1,40 | 6,44% | -5,49% | - | US$17.810,72 | - |
| 4217 |  Project X XIL | US$0,001371 | 5,39% | 7,88% | - | US$17.982,37 | - |
| 4218 |  Moonwell Apollo MFAM | US$0,004934 | 13,10% | 10,51% | - | US$17.727,29 | - |
| 4219 |  ShinobiVerse SHINO | US$0,000006564 | 0,16% | 0,77% | - | US$17.619,16 | - |
| 4220 |  PepeSol PEPE | US$0,0003019 | 21,40% | 52,54% | - | US$17.816,06 | - |
| 4221 |  EverMoon EVERMOON | US$0,002004 | 17,00% | 10,38% | - | US$17.670,29 | - |
| 4222 |  Koyo KOY | US$0,002967 | -5,34% | -16,94% | - | US$17.660,24 | - |
| 4223 |  Index Cooperative INDEX | US$1,01 | -0,16% | -3,46% | - | US$20.616,04 | - |
| 4224 |  Offshift (new) XFT | US$0,2174 | 7,74% | 7,19% | - | US$16.550,76 | - |
| 4225 |  DeepFakeAI FAKEAI | US$0,0008055 | -13,43% | -13,19% | - | US$17.595,66 | - |
| 4226 |  Apollo Crypto DAO APOLLO | US$0,000002995 | 14,11% | 1,65% | - | US$17.563,81 | - |
| 4227 |  Parallel PAR | US$1,07 | -0,46% | 1,07% | - | US$17.560,86 | - |
| 4228 |  GoldMiner GM | US$0,000001344 | -1,56% | 5,69% | - | US$17.571,88 | - |
| 4229 |  MCFinance MCF | US$0,001344 | 0,38% | -8,13% | - | US$17.428,47 | - |
| 4230 |  Matrak Fan Token MTRK | US$0,0008391 | -0,65% | 15,84% | - | US$17.443,80 | - |
| 4231 |  ZenSports SPORTS | US$0,00008987 | -0,79% | -8,30% | - | US$17.459,72 | - |
| 4232 |  DAOLaunch DAL | US$0,01665 | -7,19% | 2,22% | - | US$17.394,45 | - |
| 4233 |  SPACE-iZ SPIZ | US$0,0003553 | -5,02% | -13,13% | - | US$17.648,34 | - |
| 4234 |  STON.fi STON | US$1,46 | 2,03% | 13,26% | - | US$18.597,53 | - |
| 4235 |  NiiFi NIIFI | US$0,001611 | 0,01% | 0,63% | - | US$17.135,60 | - |
| 4236 |  FireBotToken FBX | US$0,5482 | -1,07% | 6,55% | - | US$17.143,56 | - |
| 4237 |  Compounded Marinated UMAMI CMUMAMI | US$5,69 | -8,45% | 1,70% | - | US$17.115,09 | - |
| 4238 |  StellaSwap STELLA | US$0,04162 | 1,76% | 59,26% | - | US$17.017,02 | - |
| 4239 |  HalfPizza PIZA | US$0,000005837 | 0,73% | -5,48% | - | US$16.913,78 | - |
| 4240 |  TrueDeck TDP | US$0,001284 | 43,77% | 3,99% | - | US$16.952,42 | - |
| 4241 |  Minebase MBASE | US$0,2058 | 0,01% | -1,44% | - | US$16.942,56 | - |
| 4242 |  PayNet Coin PAYN | US$0,2000 | 0,01% | 0,01% | - | US$16.905,27 | - |
| 4243 |  Sandwich Network SANDWICH | US$0,0003208 | 2,77% | 12,18% | - | US$16.704,17 | - |
| 4244 |  Autonio NIOX | US$0,001122 | 0,84% | -0,54% | - | US$16.923,96 | - |
| 4245 |  MetaOctagon MOTG | US$0,001851 | -1,59% | -2,11% | - | US$16.673,17 | - |
| 4246 |  BuildUp BUP | US$0,002411 | -2,42% | -31,72% | - | US$16.300,21 | - |
| 4247 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,01% | - | US$16.640,45 | - |
| 4248 |  Degree Crypto Token DCT | US$55,24 | -1,88% | -8,31% | - | US$16.573,56 | - |
| 4249 |  Mobius Finance MOT | US$0,001147 | -12,70% | -12,00% | - | US$16.544,78 | - |
| 4250 |  9GAG 9GAG | US$0,000000000000 | -35,64% | 81,75% | - | US$16.493,54 | - |
| 4251 |  Ndau NDAU | US$9,30 | -4,29% | -3,00% | - | US$16.194,46 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.