Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Primas PST | US$0,001542 | -1,72% | 1,30% | - | US$34.923,69 | - |
| 3753 |  Cat-in-a-Box Ether BOXETH | US$1.851,59 | 0,24% | 4,21% | - | US$34.943,15 | - |
| 3754 |  Cosmic Universe Magic MAGIC | US$0,01456 | -12,89% | 65,00% | - | US$34.933,72 | - |
| 3755 |  Tethereum T99 | US$0,00001599 | -3,45% | 39,56% | - | US$34.829,81 | - |
| 3756 |  Kryptonite SEILOR | US$0,003135 | -2,74% | 19,72% | - | US$34.848,25 | - |
| 3757 |  Tangible TNGBL | US$2,93 | 1,26% | -7,31% | - | US$34.459,67 | - |
| 3758 |  LavaSwap LAVA | US$0,0008404 | -1,66% | -0,67% | - | US$34.809,05 | - |
| 3759 |  Fire Protocol FIRE | US$0,0005201 | -4,15% | 0,84% | - | US$34.877,79 | - |
| 3760 |  eosDAC EOSDAC | US$0,0001503 | 3,17% | 7,07% | - | US$34.778,03 | - |
| 3761 |  TokenClub TCT | US$0,0004156 | -0,26% | 7,93% | - | US$34.689,77 | - |
| 3762 |  DataHighway DHX | US$0,2464 | -9,68% | -21,27% | - | US$33.339,50 | - |
| 3763 |  Wrapped Core WCORE | US$0,4835 | 6,71% | 16,84% | - | US$34.487,54 | - |
| 3764 |  HitChain HIT | US$0,000003557 | -2,10% | -1,50% | - | US$34.429,23 | - |
| 3765 |  Davos.xyz USD DUSD | US$1,02 | 0,41% | 0,27% | - | US$34.434,64 | - |
| 3766 |  UNION Protocol Governance Token UNN | US$0,0002556 | 5,22% | 10,71% | - | US$34.454,36 | - |
| 3767 |  PhotoChromic PHCR | US$0,000003132 | -3,39% | 26,22% | - | US$34.421,16 | - |
| 3768 |  Egoras Credit EGC | US$1,58 | -3,48% | 13,20% | - | US$34.606,25 | - |
| 3769 |  Ink INK | US$0,0003656 | -0,07% | -0,25% | - | US$34.222,74 | - |
| 3770 |  ArbInu ARBINU | US$0,0001496 | -2,42% | -15,56% | - | US$34.073,35 | - |
| 3771 |  Karus Starter KST | US$0,001463 | 0,11% | -1,22% | - | US$34.103,32 | - |
| 3772 |  PLCU PLCU | US$126,56 | -2,13% | -3,46% | - | US$33.705,48 | - |
| 3773 |  Basis Gold Share BAGS | US$0,2521 | 3,12% | 3,36% | - | US$34.164,15 | - |
| 3774 |  INOFI FON | US$0,3313 | -6,24% | 28,21% | - | US$33.938,74 | - |
| 3775 |  Defi For You DFY | US$0,0002529 | -7,04% | 9,74% | - | US$33.975,76 | - |
| 3776 |  BnkToTheFuture BFT | US$0,001598 | 0,13% | 6,03% | - | US$34.049,76 | - |
| 3777 |  Metal Blockchain METAL | US$0,06428 | 1,74% | 21,57% | - | US$34.023,26 | - |
| 3778 |  Lien LIEN | US$0,2938 | -1,67% | 7,70% | - | US$33.989,87 | - |
| 3779 |  Savings Dai SDAI | US$1,04 | 0,04% | 0,00% | - | US$33.886,23 | - |
| 3780 |  Open Platform OPEN | US$0,0001594 | 0,96% | 2,91% | - | US$33.823,34 | - |
| 3781 |  Bear Inu BEAR | US$0,000000000488 | 4,50% | -7,45% | - | US$34.783,14 | - |
| 3782 |  Sheesha Finance Polygon MSHEESHA | US$0,0009922 | 13,41% | 65,30% | - | US$34.603,17 | - |
| 3783 |  ReSource Protocol SOURCE | US$0,007764 | -7,89% | 6,98% | - | US$33.427,16 | - |
| 3784 |  FrogSwap FROG | US$0,03252 | -2,16% | -5,45% | - | US$33.219,03 | - |
| 3785 |  Equation EQU | US$5,62 | 23,53% | 0,00% | - | US$33.111,19 | - |
| 3786 |  EverGrow EGC | US$0,00000004723 | -1,54% | 12,75% | - | US$33.132,33 | - |
| 3787 |  Nahmii NII | US$0,0001888 | -0,60% | -2,34% | - | US$33.074,29 | - |
| 3788 |  Metapioneers MPI | US$0,0001054 | 10,62% | 43,86% | - | US$33.142,93 | - |
| 3789 |  Gode Chain GODE | US$0,001317 | -2,07% | -38,64% | - | US$33.246,33 | - |
| 3790 |  Glo Dollar USDGLO | US$1,00 | -1,79% | -0,49% | - | US$32.997,00 | - |
| 3791 |  reBaked BAKED | US$0,001506 | 1,57% | 8,85% | - | US$32.822,69 | - |
| 3792 |  ArbiPad ARBI | US$0,00007952 | 2,41% | 14,50% | - | US$32.928,77 | - |
| 3793 |  CFX Quantum CFXQ | US$0,003606 | -0,41% | -0,02% | - | US$33.810,24 | - |
| 3794 |  X7DAO X7DAO | US$0,003135 | -13,04% | -48,33% | - | US$32.888,67 | - |
| 3795 |  Etherparty FUEL | US$0,0001567 | -5,56% | -1,05% | - | US$32.810,95 | - |
| 3796 |  Indigo Protocol - iUSD IUSD | US$0,9318 | -0,65% | -1,49% | - | US$32.847,49 | - |
| 3797 |  Ignore Fud 4TOKEN | US$0,00007644 | 5,60% | -43,84% | - | US$33.382,67 | - |
| 3798 |  PLEBToken PLEB | US$0,000000001927 | -1,27% | 0,96% | - | US$32.795,92 | - |
| 3799 |  Polkaswap PSWAP | US$0,0009850 | 21,51% | 38,42% | - | US$32.476,39 | - |
| 3800 |  Torah Network VP | US$0,5157 | 0,41% | -5,95% | - | US$32.543,95 | - |
| 3801 |  Decentralized USD(Defichain) DUSD | US$0,1549 | -1,93% | -5,17% | - | US$32.654,03 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.