Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Bounty0x BNTY | US$0,0002546 | -2,28% | 8,34% | - | US$38.835,14 | - |
| 3653 |  OST OST | US$0,0003601 | -2,11% | 3,07% | - | US$38.631,36 | - |
| 3654 |  Raiden Network Token RDN | US$0,008803 | 0,49% | 27,20% | - | US$38.750,23 | - |
| 3655 |  Soil SOIL | US$0,1425 | -17,18% | 10,10% | - | US$38.765,47 | - |
| 3656 |  Sashimi SASHIMI | US$0,004611 | -3,69% | 1,22% | - | US$38.792,28 | - |
| 3657 |  Parrot Protocol PRT | US$0,002273 | 5,41% | -49,96% | - | US$38.682,51 | - |
| 3658 |  DogPad Finance DOGPAD | US$0,0000007018 | 2,79% | -12,80% | - | US$38.566,52 | - |
| 3659 |  MiniSwap MINI | US$0,01323 | 0,93% | 4,17% | - | US$38.524,21 | - |
| 3660 |  Gençlerbirliği Fan Token GBSK | US$0,003541 | -7,82% | 42,58% | - | US$38.156,74 | - |
| 3661 |  Gro DAO Token GRO | US$0,08916 | -56,52% | -59,45% | - | US$38.360,41 | - |
| 3662 |  Sentre Protocol SNTR | US$0,001343 | 0,75% | 21,46% | - | US$38.134,44 | - |
| 3663 |  KAP Games KAP | US$0,09687 | -2,91% | -2,59% | - | US$38.255,62 | - |
| 3664 |  Hive Dollar HBD | US$1,00 | -1,99% | -0,28% | - | US$37.874,09 | - |
| 3665 |  SHEESH SHS | US$0,0000008928 | 62,05% | 169,12% | - | US$38.534,50 | - |
| 3666 |  Marvin Inu MARVIN | US$0,000001089 | 18,09% | 90,34% | - | US$38.112,11 | - |
| 3667 |  DNAxCAT Token DXCT | US$0,02969 | -0,40% | -1,03% | - | US$38.120,96 | - |
| 3668 |  SeaPad SPT | US$0,02061 | -3,55% | -29,59% | - | US$38.782,03 | - |
| 3669 |  Ultimate Champions CHAMP | US$0,02543 | 20,79% | 4,00% | - | US$37.973,09 | - |
| 3670 |  CloudTx CLOUD | US$0,001323 | -11,70% | 7,68% | - | US$37.353,17 | - |
| 3671 |  KittenFinance KIF | US$13,70 | -1,65% | 0,36% | - | US$37.806,25 | - |
| 3672 |  Wiki Cat WKC | US$0,000000005764 | 0,14% | 18,46% | - | US$37.992,49 | - |
| 3673 |  Ratio Finance RATIO | US$0,004444 | 25,38% | 77,35% | - | US$37.789,94 | - |
| 3674 |  Basis Share BAS | US$0,09850 | 0,37% | 1,49% | - | US$37.874,14 | - |
| 3675 |  XAI Corp XAI | US$0,0009571 | -4,25% | -16,34% | - | US$37.884,98 | - |
| 3676 |  Blind Boxes BLES | US$0,001822 | -4,32% | -20,14% | - | US$37.773,96 | - |
| 3677 |  Mimir Token MIMIR | US$0,001749 | 0,70% | 11,21% | - | US$37.742,39 | - |
| 3678 |  BFG Token BFG | US$0,01507 | -1,01% | 3,05% | - | US$37.790,27 | - |
| 3679 |  One Share ONS | US$0,8836 | -4,38% | 5,64% | - | US$37.523,61 | - |
| 3680 |  SpaceY SPAY | US$0,03219 | 4,42% | 10,10% | - | US$37.641,37 | - |
| 3681 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,84 | -1,17% | 7,69% | - | US$37.473,56 | - |
| 3682 |  ZakumiFi ZAFI | US$0,03185 | 9,44% | -16,77% | - | US$37.463,82 | - |
| 3683 |  TruePNL PNL | US$0,01607 | 3,50% | -4,45% | - | US$37.507,83 | - |
| 3684 |  Sphere SXS | US$0,01851 | -0,10% | 5,30% | - | US$37.479,65 | - |
| 3685 |  Mithril Share MIS | US$0,1358 | -5,15% | 3,01% | - | US$37.160,73 | - |
| 3686 |  DAOSquare RICE | US$0,2398 | -0,73% | 2,21% | - | US$37.343,08 | - |
| 3687 |  KalyChain KLC | US$0,1081 | -6,74% | 134,34% | - | US$38.076,16 | - |
| 3688 |  HurricaneSwap Token HCT | US$0,0001011 | 0,72% | 4,40% | - | US$37.378,84 | - |
| 3689 |  Ben's Finale FINALE | US$0,000008663 | -1,44% | -3,45% | - | US$37.250,39 | - |
| 3690 |  Olea Token OLEA | US$0,006984 | -9,01% | -5,76% | - | US$37.224,12 | - |
| 3691 |  WeStarter WAR | US$0,001533 | -0,26% | -0,85% | - | US$37.197,20 | - |
| 3692 |  GND Protocol GMUSD | US$1,08 | -0,35% | 1,98% | - | US$37.096,78 | - |
| 3693 |  MetaFinance MF | US$0,02671 | 0,48% | 0,74% | - | US$36.692,30 | - |
| 3694 |  Cred LBA | US$0,0003675 | -3,27% | 1,40% | - | US$37.042,59 | - |
| 3695 |  MILO Project MILO | US$0,06500 | -2,24% | 1,50% | - | US$36.947,06 | - |
| 3696 |  Helium IOT IOT | US$0,0004839 | -3,79% | 14,66% | - | US$36.522,95 | - |
| 3697 |  XMax XMX | US$0,00002385 | -17,18% | -6,97% | - | US$36.817,81 | - |
| 3698 |  Globe Derivative Exchange GDT | US$0,007949 | -11,54% | -0,31% | - | US$36.850,37 | - |
| 3699 |  Qitcoin QTC | US$0,3489 | -0,49% | 4,36% | - | US$36.466,11 | - |
| 3700 |  Gas DAO GAS | US$0,000001221 | -11,51% | 80,08% | - | US$36.507,92 | - |
| 3701 |  The Rug Game TRG | US$0,0000001491 | 8,24% | 37,60% | - | US$36.704,51 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.