Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Hera Finance HERA | US$4,89 | -1,49% | -6,85% | - | US$51.130,77 | - |
| 3453 |  NFT Champions CHAMP | US$0,005023 | -10,56% | -23,71% | - | US$52.541,62 | - |
| 3454 |  Black Phoenix BPX | US$0,00001348 | -1,09% | -6,78% | - | US$52.336,66 | - |
| 3455 |  tehBag BAG | US$0,002688 | -0,04% | 2,37% | - | US$52.595,89 | - |
| 3456 |  XFLOKI XFLOKI | US$0,0000007798 | -0,71% | 8,71% | - | US$52.502,13 | - |
| 3457 |  DeeLance DLANCE | US$0,005748 | -5,77% | -6,22% | - | US$52.752,59 | - |
| 3458 |  Freela FREL | US$0,00008151 | -0,13% | -2,73% | - | US$52.157,97 | - |
| 3459 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 14,14% | 20,30% | - | US$51.859,14 | - |
| 3460 |  Fame MMA FAME | US$0,0007103 | 0,23% | 4,59% | - | US$51.680,13 | - |
| 3461 |  PARMA Fan Token PARMA | US$0,04297 | 28,79% | 88,18% | - | US$52.562,14 | - |
| 3462 |  Centurion Invest CIX | US$0,003330 | -2,60% | -14,55% | - | US$51.811,03 | - |
| 3463 |  BITONE BIO | US$0,007704 | -1,27% | -13,48% | - | US$52.902,85 | - |
| 3464 |  Krest Network KREST | US$0,1340 | -31,73% | 209,40% | - | US$51.422,95 | - |
| 3465 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -2,80% | 9,91% | - | US$50.732,09 | - |
| 3466 |  Tari World TARI | US$0,7008 | 0,02% | 6,36% | - | US$51.502,11 | - |
| 3467 |  Solice SLC | US$0,0008999 | -23,08% | -18,04% | - | US$51.608,44 | - |
| 3468 |  Kryxivia KXA | US$0,003029 | 4,07% | 5,43% | - | US$51.605,50 | - |
| 3469 |  Galactic Arena: The NFTverse GAN | US$0,00008298 | 2,28% | -1,74% | - | US$51.289,22 | - |
| 3470 |  MODA DAO MODA | US$0,3751 | 4,53% | 15,90% | - | US$51.224,81 | - |
| 3471 |  Animal Farm Dogs AFD | US$2,62 | -3,37% | -0,29% | - | US$51.147,31 | - |
| 3472 |  Bitxor BXR | US$0,0009264 | 92,39% | 108,33% | - | US$51.181,26 | - |
| 3473 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002253 | 1,44% | 11,98% | - | US$51.172,68 | - |
| 3474 |  Ramifi Protocol RAM | US$0,02100 | -2,56% | -3,48% | - | US$51.456,65 | - |
| 3475 |  Phantom Protocol PHM | US$0,00004798 | 6,54% | -16,25% | - | US$51.219,37 | - |
| 3476 |  Burn Floki BFLOKI | US$0,000000000049 | 0,02% | 0,01% | - | US$51.545,91 | - |
| 3477 |  dFund DFND | US$0,0002453 | 1,77% | 4,72% | - | US$51.097,71 | - |
| 3478 |  Lightning Bitcoin LBTC | US$0,3034 | -1,39% | 6,64% | - | US$50.972,85 | - |
| 3479 |  BattleFly GFLY | US$0,2689 | -3,11% | 7,96% | - | US$51.085,95 | - |
| 3480 |  Digital Swiss Franc DSFR | US$0,002238 | 1,92% | -17,12% | - | US$50.960,87 | - |
| 3481 |  Zus ZCN | US$0,1248 | 14,33% | 9,36% | - | US$50.740,01 | - |
| 3482 |  Volare Network VOLR | US$0,6299 | 0,32% | -0,56% | - | US$50.691,15 | - |
| 3483 |  EdgeSwap EGS | US$0,0009010 | 0,51% | -0,89% | - | US$50.618,76 | - |
| 3484 |  DefiDollar DUSD | US$0,6303 | -11,01% | -2,77% | - | US$50.684,86 | - |
| 3485 |  Ryoma RYOMA | US$0,0003002 | -7,97% | -6,54% | - | US$50.663,50 | - |
| 3486 |  Akt.io AKTIO | US$0,2190 | 7,98% | -5,84% | - | US$50.639,99 | - |
| 3487 |  ZENEX ZNX | US$0,1536 | 1,06% | -16,30% | - | US$51.630,80 | - |
| 3488 |  Proxy PRXY | US$0,05141 | -0,59% | 16,56% | - | US$50.597,63 | - |
| 3489 |  GeniuX IUX | US$0,01583 | 5,29% | -18,13% | - | US$50.518,30 | - |
| 3490 |  Heroes & Empires HE | US$0,001189 | 2,34% | -0,77% | - | US$50.416,81 | - |
| 3491 |  CEO CEO | US$0,002027 | -2,75% | 14,16% | - | US$50.141,12 | - |
| 3492 |  X7 Coin X7C | US$0,02697 | -18,97% | 252,95% | - | US$52.996,64 | - |
| 3493 |  Stackswap STSW | US$0,02390 | 0,30% | -9,57% | - | US$50.130,44 | - |
| 3494 |  BSV (BRC) BSV | US$0,01741 | 54,00% | 43,81% | - | US$49.911,74 | - |
| 3495 |  DeHeroGame Amazing Token AMG | US$0,05141 | -1,37% | -7,52% | - | US$49.602,33 | - |
| 3496 |  Tongtongcoin TTC | US$0,08406 | 0,24% | -1,85% | - | US$49.915,41 | - |
| 3497 |  Realy REAL | US$0,04541 | -3,27% | -1,51% | - | US$49.772,13 | - |
| 3498 |  Mecha Morphing MAPE | US$0,007234 | -0,38% | -0,49% | - | US$49.630,46 | - |
| 3499 |  ParallelChain XPLL | US$0,07305 | 0,55% | -6,01% | - | US$51.077,71 | - |
| 3500 |  Pkoin PKOIN | US$0,2895 | 0,62% | -2,32% | - | US$49.956,42 | - |
| 3501 |  Hydra Coin HYDRA | US$0,00006043 | -43,07% | -59,12% | - | US$45.786,70 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.