Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Songbird Finance SFIN | US$305,69 | 0,62% | 5,96% | - | US$42.080,03 | - |
| 3603 |  Tidex Token TDX | US$0,02932 | -0,90% | 8,89% | - | US$41.822,90 | - |
| 3604 |  Genius Yield GENS | US$0,2182 | -11,74% | 9,47% | - | US$41.802,95 | - |
| 3605 |  Essentia ESS | US$0,0007116 | 6,38% | 12,84% | - | US$41.818,21 | - |
| 3606 |  Husky.AI HUS | US$0,001312 | -10,38% | 95,62% | - | US$41.755,46 | - |
| 3607 |  Cheems Cheems | US$0,00000001235 | -11,10% | -19,42% | - | US$41.328,82 | - |
| 3608 |  Blockasset BLOCK | US$0,03230 | 3,70% | 20,19% | - | US$41.696,01 | - |
| 3609 |  Erth Point ERTH | US$39,03 | 1,11% | 2,19% | - | US$41.456,51 | - |
| 3610 |  Pine PINE | US$0,01120 | 30,42% | 134,50% | - | US$41.559,36 | - |
| 3611 |  Liquidus LIQ | US$0,08817 | 1,09% | 5,91% | - | US$41.530,25 | - |
| 3612 |  Dragon Mainland Shards DMS | US$0,00003827 | -1,65% | 2,80% | - | US$41.396,91 | - |
| 3613 |  Akita DAO HACHI | US$0,08394 | 3,91% | 2,53% | - | US$41.370,74 | - |
| 3614 |  KleeKai KLEE | US$0,000000000010 | -0,66% | 5,32% | - | US$42.380,72 | - |
| 3615 |  Wrapped Near WNEAR | US$1,45 | -8,42% | 9,02% | - | US$41.134,38 | - |
| 3616 |  Round X RNDX | US$0,00004846 | -6,60% | -4,46% | - | US$41.326,63 | - |
| 3617 |  SUPE SUPE | US$0,005877 | -6,60% | -3,58% | - | US$41.151,08 | - |
| 3618 |  xNFT Protocol XNFT | US$0,0008789 | -0,40% | 14,39% | - | US$41.130,55 | - |
| 3619 |  xx network XX | US$0,03768 | -1,79% | 16,42% | - | US$40.670,97 | - |
| 3620 |  BOY X HIGHSPEED BXH | US$0,001578 | -0,90% | 3,63% | - | US$40.834,96 | - |
| 3621 |  Dogai DOGAI | US$0,00000008358 | -28,83% | 208,42% | - | US$41.353,77 | - |
| 3622 |  Cykura CYS | US$0,004427 | -3,98% | 7,32% | - | US$40.861,04 | - |
| 3623 |  YIN Finance YIN | US$0,008059 | 1,20% | 3,05% | - | US$40.737,67 | - |
| 3624 |  Espresso Bot ESPR | US$0,0008064 | -17,49% | -40,86% | - | US$40.642,10 | - |
| 3625 |  Virtual Trade Token VTT | US$0,01609 | 0,53% | 0,87% | - | US$40.899,17 | - |
| 3626 |  Akropolis Delphi ADEL | US$0,003033 | -2,47% | -4,14% | - | US$40.577,12 | - |
| 3627 |  Future AI FUTURE-AI | US$0,002499 | -4,17% | 18,92% | - | US$40.702,40 | - |
| 3628 |  LemoChain LEMO | US$0,00005058 | 0,13% | -3,55% | - | US$40.520,49 | - |
| 3629 |  Smart World Union SWU | US$0,002802 | 0,01% | 3,71% | - | US$40.274,03 | - |
| 3630 |  Octopus Protocol OPS | US$0,0006474 | 2,73% | 1,54% | - | US$40.255,46 | - |
| 3631 |  Kiba Inu KIBA | US$0,000002065 | -3,32% | -6,81% | - | US$39.942,73 | - |
| 3632 |  Majority Blockchain TMC | US$0,7804 | 110,83% | 36,00% | - | US$40.146,42 | - |
| 3633 |  Kintsugi KINT | US$0,3343 | 1,26% | 10,09% | - | US$40.153,86 | - |
| 3634 |  Vader Protocol VADER | US$0,00002071 | 17,88% | 26,05% | - | US$40.284,96 | - |
| 3635 |  Media Network MEDIA | US$6,22 | 0,09% | 1,13% | - | US$44.503,78 | - |
| 3636 |  Coral Swap CORAL | US$0,01745 | -0,18% | -5,72% | - | US$39.952,28 | - |
| 3637 |  PREME Token PREME | US$0,01001 | -18,26% | -25,82% | - | US$39.982,25 | - |
| 3638 |  StarLink SLNV2 | US$0,0001283 | 0,15% | -0,78% | - | US$39.903,15 | - |
| 3639 |  TrustFi Network TFI | US$0,02218 | -6,19% | -4,06% | - | US$39.613,42 | - |
| 3640 |  PROXI CREDIT | US$0,003937 | -2,02% | -1,81% | - | US$39.889,95 | - |
| 3641 |  NFTMart Token NMT | US$0,002057 | -3,95% | -0,99% | - | US$39.722,04 | - |
| 3642 |  SportsIcon ICONS | US$0,01256 | 1,42% | -2,73% | - | US$39.600,58 | - |
| 3643 |  Qbao QBT | US$0,001906 | -2,05% | 3,30% | - | US$39.484,63 | - |
| 3644 |  HashCoin HSC | US$0,000003667 | -0,67% | 6,27% | - | US$39.095,19 | - |
| 3645 |  MOBIX MOBX | US$0,03421 | -2,53% | 12,33% | - | US$39.165,50 | - |
| 3646 |  Lemond LEMD | US$0,00002984 | 0,38% | 8,10% | - | US$39.091,99 | - |
| 3647 |  Electrify.Asia ELEC | US$0,0004362 | -3,38% | 13,12% | - | US$39.402,17 | - |
| 3648 |  Synchrony SCY | US$0,0001211 | 1,84% | 1,19% | - | US$39.048,21 | - |
| 3649 |  1Sol 1SOL | US$0,003748 | 4,96% | 29,30% | - | US$38.973,23 | - |
| 3650 |  Umami Finance UMAMI | US$5,12 | -8,64% | 2,24% | - | US$38.827,76 | - |
| 3651 |  DeVault DVT | US$0,0001263 | -0,92% | -2,44% | - | US$38.748,45 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.