Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CareCoin CARE | US$0,000003143 | -4,85% | -10,38% | US$6.080 | US$30.048,57 | 1.934.505.749 CARE |
| 2252 |  SafeCapital SCAP | US$0,003190 | 13,77% | 2,25% | US$5.911 | - | 1.852.870 SCAP |
| 2253 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | -3,39% | -36,02% | US$5.858 | US$0,6800 | 994.990.656.428.962 OGD |
| 2254 |  BNBcat BNBCAT | US$0,000000000006 | -4,11% | 13,46% | US$5.849 | US$1,52 | 997.250.382.346.083 BNBCAT |
| 2255 |  Niftify NIFT | US$0,0004891 | 1,13% | 4,05% | US$5.625 | US$25.910,51 | 11.500.769 NIFT |
| 2256 |  TemDAO TEM | US$0,0000002001 | 0,01% | 0,01% | US$5.424 | US$241,11 | 27.105.282.561 TEM |
| 2257 |  BSClaunch BSL | US$0,002520 | -6,24% | -13,48% | US$4.922 | US$8.245,18 | 1.953.140 BSL |
| 2258 |  KIWIGO KGO | US$0,0001149 | -7,40% | -10,53% | US$4.877 | US$19,55 | 42.438.196 KGO |
| 2259 |  Mesefa SEFA | US$0,01130 | 0,01% | 0,01% | US$4.865 | US$16,26 | 430.655 SEFA |
| 2260 |  Streamit Coin STREAM | US$0,0003545 | 1,13% | 2,25% | US$4.796 | - | 13.529.414 STREAM |
| 2261 |  Luna Rush LUS | US$0,001026 | -4,53% | 8,15% | US$4.669 | US$49.462,46 | 4.550.147 LUS |
| 2262 |  FUZE Token FUZE | US$5,86 | 1,22% | -0,78% | US$4.387 | US$28.828,81 | 749 FUZE |
| 2263 |  SingularFarm SING | US$0,007822 | 0,00% | 0,00% | US$4.323 | - | 552.663 SING |
| 2264 |  ALL IN PEPE PEPEA | US$0,000000000006 | 56,86% | -28,43% | US$4.083 | US$191,63 | 690.000.000.000.000 PEPEA |
| 2265 |  BNBdoge BNBDOGE | US$0,000000000004 | -6,75% | -12,45% | US$4.014 | US$184,23 | 958.691.258.152.859 BNBDOGE |
| 2266 |  Landbox LAND | US$0,00005203 | -41,57% | 4,01% | US$3.974 | US$18,21 | 76.385.230 LAND |
| 2267 |  FBX by KXCO FBX | US$0,0004366 | -3,02% | -1,90% | US$3.881 | US$96.058,24 | 8.889.956 FBX |
| 2268 |  Elementeum ELET | US$0,0007144 | 2,66% | 6,89% | US$3.731 | US$11,94 | 5.223.113 ELET |
| 2269 |  Rewardiqa REW | US$0,0003588 | -0,63% | 3,99% | US$3.588 | - | 10.000.000 REW |
| 2270 |  Kwikswap Protocol KWIK | US$0,0003637 | -0,64% | 3,81% | US$3.454 | - | 9.497.188 KWIK |
| 2271 |  Knight War - The Holy Trio KWS | US$0,0001067 | -1,30% | 8,75% | US$3.360 | US$2.855,97 | 31.485.404 KWS |
| 2272 |  IQ.cash IQ | US$0,0002811 | 0,47% | 2,89% | US$3.363 | - | 11.962.738 IQ |
| 2273 |  SeChain SNN | US$0,0000001934 | -1,07% | -0,52% | US$3.295 | - | 17.033.991.147 SNN |
| 2274 |  Degen DEGEN | US$0,00000003002 | -72,71% | -70,22% | US$3.002 | - | 100.000.000.000 DEGEN |
| 2275 |  NestEGG Coin EGG | US$0,00007089 | 1,13% | 2,25% | US$3.002 | US$1,39 | 42.342.655 EGG |
| 2276 |  Ethlinq Tech ETHLINQ | US$0,00001255 | -13,72% | -20,41% | US$2.513 | US$54,51 | 200.225.940 ETHLINQ |
| 2277 |  Defis XGM | US$0,00001772 | 1,13% | 2,25% | US$2.385 | US$17,68 | 134.558.580 XGM |
| 2278 |  Xion Finance XGT | US$0,0002252 | -1,73% | 16,96% | US$2.243 | US$93,28 | 9.960.845 XGT |
| 2279 |  Pepe Rich Club PRC | US$0,000000004364 | -3,45% | -3,45% | US$1.836 | - | 420.690.000.000 PRC |
| 2280 |  Donu DONU | US$0,0003545 | 1,13% | 2,25% | US$1.797 | - | 5.070.895 DONU |
| 2281 |  SHIBU INU SHIBU | US$0,000000000002 | -1,15% | 11,14% | US$1.779 | US$139,23 | 950.611.790.624.463 SHIBU |
| 2282 |  Mate MATE | US$0,0006494 | -4,31% | 3,35% | US$1.753 | US$64,83 | 2.699.727 MATE |
| 2283 |  Bored Coin BRD | US$0,001659 | -12,49% | -45,83% | US$1.659 | US$451,07 | 1.000.000 BRD |
| 2284 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2285 |  BitGuild PLAT PLAT | US$0,00002003 | 0,01% | 0,01% | US$1.193 | - | 59.566.902 PLAT |
| 2286 |  Connectome CNTM | US$0,0009401 | 3,27% | 19,43% | US$1.138 | US$255,99 | 1.210.675 CNTM |
| 2287 |  Crystal Token CYL | US$0,001774 | 1,88% | 2,04% | US$1.001 | US$164.940 | 564.377 CYL |
| 2288 |  Diligence IRA | US$0,00003545 | 1,13% | 2,25% | US$744 | - | 21.000.000 IRA |
| 2289 |  ZCore (old) ZCR | US$0,00005735 | -1,50% | 13,79% | US$717 | US$1,73 | 12.505.925 ZCR |
| 2290 |  Cubiex Power CBIX-P | US$0,004041 | -4,06% | -0,60% | US$681 | US$14,27 | 168.605 CBIX-P |
| 2291 |  ECOSC ECU | US$0,0006103 | -47,86% | 103,35% | US$526 | US$17,29 | 861.265 ECU |
| 2292 |  Electrum Dark ELD | US$0,0001322 | -0,63% | 3,99% | US$515 | - | 3.899.312 ELD |
| 2293 |  PIAS PIAS | US$0,00001078 | -8,22% | -2,27% | US$442 | US$21.208,84 | 41.021.632 PIAS |
| 2294 |  Storeum STO | US$0,000001511 | -0,63% | 3,99% | US$421 | - | 278.998.364 STO |
| 2295 |  PREMA PRMX | US$0,000001388 | 0,46% | -6,21% | US$400 | US$26.062,57 | 288.322.108 PRMX |
| 2296 |  KZ Cash KZC | US$0,0002481 | -16,91% | -13,82% | US$388 | US$0,05000 | 1.563.996 KZC |
| 2297 |  ASKO ASKO | US$0,000002021 | -0,63% | 3,99% | US$270 | US$53,73 | 133.579.584 ASKO |
| 2298 |  S.Finance SFG | US$0,002842 | -14,58% | -7,43% | US$241 | US$23.180,70 | 84.903 SFG |
| 2299 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000005543 | 9,95% | -5,00% | US$175 | US$39.294,46 | 3.162.041.599 WSPP |
| 2300 |  Aeron ARNX | US$0,000003545 | 1,13% | 63,16% | US$71 | US$10,64 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.