Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BreederDAO BREED | US$0,01729 | 0,52% | 1,94% | - | US$468.521 | - |
| 2602 |  ULTRAPRO UPRO | US$0,1836 | 1,15% | 10,69% | - | US$468.172 | - |
| 2603 |  Lumerin LMR | US$0,04415 | 7,53% | -5,37% | - | US$463.417 | - |
| 2604 |  Candy Pocket CANDY | US$0,07359 | 1,45% | 6,19% | - | US$462.424 | - |
| 2605 |  Tether Avalanche Bridged USDTE | US$0,9989 | -0,04% | 0,04% | - | US$446.715 | - |
| 2606 |  Nelore Coin NLC | US$0,01208 | 13,30% | 31,15% | - | US$470.945 | - |
| 2607 |  Frutti Dino FDT | US$0,01590 | 0,14% | 4,20% | - | US$433.491 | - |
| 2608 |  RankerDAO RANKER | US$0,001388 | -0,49% | 7,13% | - | US$440.686 | - |
| 2609 |  Globiance Exchange Token GBEX | US$0,00000006948 | 16,32% | 29,04% | - | US$438.037 | - |
| 2610 |  Gym Network GYMNET | US$0,02937 | 2,95% | 40,17% | - | US$435.427 | - |
| 2611 |  Homer SIMPSON | US$0,000000000002 | -12,02% | 75,72% | - | US$436.287 | - |
| 2612 |  Staika STIK | US$2,88 | -0,09% | 1,40% | - | US$432.307 | - |
| 2613 |  MAGA TRUMP | US$0,09624 | 14,38% | 0,69% | - | US$432.932 | - |
| 2614 |  VLaunch VPAD | US$0,02702 | -3,61% | 6,14% | - | US$431.166 | - |
| 2615 |  CateCoin CATE | US$0,0000003138 | -5,46% | 19,57% | - | US$431.130 | - |
| 2616 |  CANTO CANTO | US$0,2808 | -5,78% | -1,55% | - | US$429.405 | - |
| 2617 |  Platform of meme coins PAYU | US$0,000000002438 | -3,19% | 7,80% | - | US$423.243 | - |
| 2618 |  Apu APU | US$0,0000004678 | -20,57% | -31,93% | - | US$424.442 | - |
| 2619 |  Kyberdyne KBD | US$0,0007313 | 1,36% | -2,97% | - | US$421.809 | - |
| 2620 |  Revest Finance RVST | US$0,2248 | 20,47% | 100,36% | - | US$419.747 | - |
| 2621 |  Cakebot CAKEBOT | US$3,55 | 85,69% | 875,30% | - | US$415.197 | - |
| 2622 |  Medieval Empires MEE | US$0,003531 | 2,18% | 7,67% | - | US$418.589 | - |
| 2623 |  APEcoin.dev APE | US$1,45 | -1,72% | 8,77% | - | US$416.397 | - |
| 2624 |  PRIVATEUM GLOBAL PRI | US$5,08 | 0,00% | -0,63% | - | US$416.532 | - |
| 2625 |  Black Whale xXx | US$39,80 | 10,63% | 40,71% | - | US$416.036 | - |
| 2626 |  PepeAI PEPEAI | US$0,000000000719 | -0,29% | 66,35% | - | US$414.720 | - |
| 2627 |  BTCUP BTCUP | US$8,52 | 2,07% | 3,56% | - | US$400.930 | - |
| 2628 |  ETHDOWN ETHDOWN | US$0,1790 | 1,11% | -10,21% | - | US$424.046 | - |
| 2629 |  Acet ACT | US$0,01908 | -17,48% | 150,98% | - | US$409.767 | - |
| 2630 |  Satoshis Vision SATS | US$0,03810 | 239,26% | 1,00% | - | US$404.111 | - |
| 2631 |  ETHUP ETHUP | US$4,55 | -1,69% | 5,32% | - | US$396.878 | - |
| 2632 |  Musk Dao MUSK | US$0,0002015 | -0,01% | 0,99% | - | US$404.380 | - |
| 2633 |  Real USD USDR | US$0,5499 | 3,80% | -2,15% | - | US$393.294 | - |
| 2634 |  AiShiba shibai | US$0,000000000007 | -1,44% | 15,33% | - | US$410.397 | - |
| 2635 |  GoSleep ZZZ | US$0,03427 | -12,11% | -17,17% | - | US$395.070 | - |
| 2636 |  TokenAsset NTB | US$0,2116 | 1,13% | 2,43% | - | US$396.666 | - |
| 2637 |  Kingdomverse KING | US$0,001402 | -11,68% | 77,36% | - | US$394.332 | - |
| 2638 |  FireStarter FLAME | US$0,03442 | -1,89% | 34,41% | - | US$397.939 | - |
| 2639 |  Meta Merge MMM | US$0,002469 | 0,74% | -4,18% | - | US$390.007 | - |
| 2640 |  Business Platform Tomato Coin BPTC | US$0,005933 | 1,12% | 1,81% | - | US$392.875 | - |
| 2641 |  StorX Network SRX | US$0,04599 | 0,46% | 0,90% | - | US$390.955 | - |
| 2642 |  Suiswap SSWP | US$0,0005827 | 7,40% | 54,49% | - | US$355.898 | - |
| 2643 |  PEPEBRC PEPEBRC | US$0,05816 | 75,28% | 119,23% | - | US$387.563 | - |
| 2644 |  Hatom HTM | US$0,8022 | 12,07% | 122,95% | - | US$388.053 | - |
| 2645 |  Aurix AUR | US$1,15 | 1,14% | 0,90% | - | US$389.587 | - |
| 2646 |  Carmin CARMIN | US$0,04675 | -6,37% | 0,98% | - | US$383.356 | - |
| 2647 |  GetKicks KICKS | US$0,0004300 | -0,44% | 5,74% | - | US$387.138 | - |
| 2648 |  Hello Pets PET | US$0,1183 | -0,63% | 2,59% | - | US$383.718 | - |
| 2649 |  CryptMi CYMI | US$0,9968 | 0,05% | -0,15% | - | US$383.256 | - |
| 2650 |  AI CODE AICODE | US$1,57 | -7,95% | -11,45% | - | US$375.682 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.